Burzynski Research Institute (PK) (BZYR)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -0.123304562269 | 0.04055 | 0.045275 | 0.0311 | 6230 | 0.03319994 | CS |
| 4 | 0.0102 | 33.6633663366 | 0.0303 | 0.05 | 0.0303 | 10404 | 0.04395851 | CS |
| 12 | 0.00395 | 10.8071135431 | 0.03655 | 0.05 | 0.0292 | 7999 | 0.04374435 | CS |
| 26 | -0.0015 | -3.57142857143 | 0.042 | 0.05205 | 0.013 | 11860 | 0.03469229 | CS |
| 52 | -0.03 | -42.5531914894 | 0.0705 | 0.085 | 0.013 | 11102 | 0.04440015 | CS |
| 156 | 0.0095 | 30.6451612903 | 0.031 | 0.1575 | 0.012 | 28492 | 0.04009422 | CS |
| 260 | 0.0094 | 30.2250803859 | 0.0311 | 0.1575 | 0.0061 | 22039 | 0.03652406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0405 | 0.0055 | 15.71 | 0.0405 | 0.0405 | 0.0405 | 1500 |
| 1720819680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720733280 | 0.035 | -0.010275 | -22.69 | 0.035825 | 0.035825 | 0.035 | 7894 |
| 1720646880 | 0.045275 | 0.014175 | 45.58 | 0.045275 | 0.045275 | 0.045275 | 525 |
| 1720560540 | 0.0311 | -0.00895 | -22.35 | 0.04055 | 0.04055 | 0.0311 | 15000 |
| 1720473840 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1720214640 | 0.04005 | -0.00428 | -9.65 | 0.0311 | 0.04005 | 0.0311 | 4500 |
| 1720041840 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719955440 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719869040 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719609840 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719523440 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719437040 | 0.04433 | -0.00567 | -11.34 | 0.04433 | 0.04433 | 0.04433 | 1000 |
| 1719350880 | 0.05 | 0.0197 | 65.02 | 0.0311 | 0.05 | 0.0303 | 51100 |
| 1719264420 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1719005220 | 0.0303 | -0.0127 | -29.53 | 0.0303 | 0.0303 | 0.0303 | 1714 |
| 1718919000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718746200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718659800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718400600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718314200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718227800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718141400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718055000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717795800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717709400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717622940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717536540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717450140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717190940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717104540 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717018140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716931740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716586140 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716499740 | 0.0429999 | 0.0038099 | 9.72 | 0.0429999 | 0.0429999 | 0.0429999 | 1214 |
| 1716412980 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1716326580 | 0.03919 | 0 | 0.00 | 0.03919 | 0.03919 | 0.03919 | 0 |
| 1716240180 | 0.03919 | -0.00481 | -10.93 | 0.03919 | 0.03919 | 0.03919 | 1000 |
| 1715980800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715894400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715808000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715721600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715635200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715376000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715289600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715203200 | 0.044 | 0.00125 | 2.92 | 0.04 | 0.044 | 0.04 | 9770 |
| 1715117400 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1715031000 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714771800 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714685400 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714599000 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714512600 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714425900 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714166700 | 0.04275 | 0 | 0.00 | 0.04275 | 0.04275 | 0.04275 | 0 |
| 1714080300 | 0.04275 | 0.00097 | 2.32 | 0.0292 | 0.04275 | 0.0292 | 2425 |
| 1713994140 | 0.04178 | 0 | 0.00 | 0.04178 | 0.04178 | 0.04178 | 0 |
| 1713907740 | 0.04178 | 0.00673 | 19.20 | 0.03655 | 0.04178 | 0.0292 | 6340 |
| 1713821340 | 0.03505 | 0.00905 | 34.81 | 0.026 | 0.03505 | 0.026 | 2000 |
| 1713561900 | 0.026 | 0.0017 | 7.00 | 0.026 | 0.026 | 0.026 | 2000 |
| 1713447000 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1713360600 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1713274200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
