ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Burzynski Research Institute (PK)

Burzynski Research Institute (PK) (BZYR)

0.0405
0.0055
(15.71%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-0.1233045622690.040550.0452750.031178060.03273237CS
40.010233.66336633660.03030.050.0303116760.04402198CS
120.014555.76923076920.0260.050.02680370.0436245CS
26-0.0015-3.571428571430.0420.052050.013121480.03467237CS
52-0.03-42.55319148940.07050.0850.013112110.04440608CS
1560.009530.64516129030.0310.15750.012287730.0400651CS
2600.009430.22508038590.03110.15750.0061226830.0362041CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17210789400.04050.005515.710.04050.04050.04051500
17208196800.03500.000.0350.0350.0350
17207332800.035-0.010275-22.690.0358250.0358250.0357894
17206468800.0452750.01417545.580.0452750.0452750.045275525
17205605400.0311-0.00895-22.350.040550.040550.031115000
17204738400.0400500.000.040050.040050.040050
17202146400.04005-0.00428-9.650.03110.040050.03114500
17200418400.0443300.000.044330.044330.044330
17199554400.0443300.000.044330.044330.044330
17198690400.0443300.000.044330.044330.044330
17196098400.0443300.000.044330.044330.044330
17195234400.0443300.000.044330.044330.044330
17194370400.04433-0.00567-11.340.044330.044330.044331000
17193508800.050.019765.020.03110.050.030351100
17192644200.030300.000.03030.03030.03030
17190052200.0303-0.0127-29.530.03030.03030.03031714
17189190000.042999900.000.04299990.04299990.04299990
17187462000.042999900.000.04299990.04299990.04299990
17186598000.042999900.000.04299990.04299990.04299990
17184006000.042999900.000.04299990.04299990.04299990
17183142000.042999900.000.04299990.04299990.04299990
17182278000.042999900.000.04299990.04299990.04299990
17181414000.042999900.000.04299990.04299990.04299990
17180550000.042999900.000.04299990.04299990.04299990
17177958000.042999900.000.04299990.04299990.04299990
17177094000.042999900.000.04299990.04299990.04299990
17176229400.042999900.000.04299990.04299990.04299990
17175365400.042999900.000.04299990.04299990.04299990
17174501400.042999900.000.04299990.04299990.04299990
17171909400.042999900.000.04299990.04299990.04299990
17171045400.042999900.000.04299990.04299990.04299990
17170181400.042999900.000.04299990.04299990.04299990
17169317400.042999900.000.04299990.04299990.04299990
17165861400.042999900.000.04299990.04299990.04299990
17164997400.04299990.00380999.720.04299990.04299990.04299991214
17164129800.0391900.000.039190.039190.039190
17163265800.0391900.000.039190.039190.039190
17162401800.03919-0.00481-10.930.039190.039190.039191000
17159808000.04400.000.0440.0440.0440
17158944000.04400.000.0440.0440.0440
17158080000.04400.000.0440.0440.0440
17157216000.04400.000.0440.0440.0440
17156352000.04400.000.0440.0440.0440
17153760000.04400.000.0440.0440.0440
17152896000.04400.000.0440.0440.0440
17152032000.0440.001252.920.040.0440.049770
17151174000.0427500.000.042750.042750.042750
17150310000.0427500.000.042750.042750.042750
17147718000.0427500.000.042750.042750.042750
17146854000.0427500.000.042750.042750.042750
17145990000.0427500.000.042750.042750.042750
17145126000.0427500.000.042750.042750.042750
17144259000.0427500.000.042750.042750.042750
17141667000.0427500.000.042750.042750.042750
17140803000.042750.000972.320.02920.042750.02922425
17139941400.0417800.000.041780.041780.041780
17139077400.041780.0067319.200.036550.041780.02926340
17138213400.035050.0090534.810.0260.035050.0262000
17135619000.0260.00177.000.0260.0260.0262000
17134470000.024300.000.02430.02430.02430
17133606000.024300.000.02430.02430.02430
17132742000.024300.000.02430.02430.02430

Your Recent History

Delayed Upgrade Clock