Buru Energy (PK) Historical Data - BRNGF

Company Name	Stock Ticker Symbol	Market	Type
Buru Energy Ltd (PK)	BRNGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

BRNGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1049	0.1049	0.025	0.025	300	-0.0799	-76.17%
1 Month	0.1049	0.1049	0.025	0.025	300	-0.0799	-76.17%
3 Months	0.07	0.1049	0.025	0.069335	10,150	-0.045	-64.29%
6 Months	0.08055	0.1049	0.025	0.073021	34,936	-0.05555	-68.96%
1 Year	0.05535	0.1049	0.025	0.0696229	33,259	-0.03035	-54.83%
3 Years	0.11606	0.1939	0.025	0.1256024	52,106	-0.09106	-78.46%
5 Years	0.21854	0.2198	0.025	0.1235473	38,055	-0.19354	-88.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 17 2024	0.025	-0.045	-64.29%	0.1049	0.1049	0.025	300
May 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0