Buru Energy Ltd (PK) (BRNGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0434 | -46.4668094218 | 0.0934 | 0.0957 | 0.05 | 5000 | 0.08039 | CS |
| 12 | -0.0077 | -13.3448873484 | 0.0577 | 0.0983 | 0.05 | 12233 | 0.08540082 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.1049 | 0.025 | 12051 | 0.07679094 | CS |
| 52 | -0.0177 | -26.1447562777 | 0.0677 | 0.1049 | 0.025 | 22296 | 0.07420468 | CS |
| 156 | -0.0808 | -61.7737003058 | 0.1308 | 0.1939 | 0.025 | 50722 | 0.12434873 | CS |
| 260 | -0.12706 | -71.7609849768 | 0.17706 | 0.1939 | 0.025 | 39322 | 0.1197588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727213220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727126820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726867620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726781220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726694820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726608420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726522020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726262820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726176420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726090020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726003620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725917220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725658020 | 0.05 | -0.0206 | -29.18 | 0.05 | 0.05 | 0.05 | 4000 |
| 1725571440 | 0.0706 | -0.0251 | -26.23 | 0.0641 | 0.0706 | 0.0641 | 4000 |
| 1725485280 | 0.0956999 | 0 | 0.00 | 0.0956999 | 0.0956999 | 0.0956999 | 0 |
| 1725398880 | 0.0956999 | 0.0022999 | 2.46 | 0.0956999 | 0.0956999 | 0.0956999 | 2000 |
| 1725053340 | 0.0934 | -0.0049 | -4.98 | 0.0934 | 0.0934 | 0.0934 | 10000 |
| 1724966940 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1724880540 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1724794140 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1724707740 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 100 |
| 1724448120 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1724361720 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1724275320 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1724188920 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1724102520 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1723843320 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1723756920 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1723670520 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1723584120 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1723497720 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1723238520 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1723152120 | 0.0983 | 0 | 0.00 | 0.0983 | 0.0983 | 0.0983 | 0 |
| 1723065720 | 0.0983 | 0.0050001 | 5.36 | 0.0741499 | 0.0983 | 0.0741499 | 20000 |
| 1722979800 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722892920 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722633720 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722547320 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722460920 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722374520 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722288120 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1722028920 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721942520 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721856120 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721769720 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721683320 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721424120 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721337720 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721251320 | 0.0932999 | 0 | 0.00 | 0.0932999 | 0.0932999 | 0.0932999 | 0 |
| 1721164920 | 0.0932999 | 0.0355999 | 61.70 | 0.05835 | 0.0932999 | 0.05835 | 50000 |
| 1721078880 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1720819680 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1720733280 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1720646880 | 0.0577 | -0.0023 | -3.83 | 0.0577 | 0.0577 | 0.0577 | 20000 |
| 1720560480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720474080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720214880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720042080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719955680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719869280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719610080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719523680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
