Buru Energy Ltd (PK) Historical Data - BRNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02457	0.02457	0.02457	10000	0.02457	CS
4	-0.00393	-13.7894736842	0.0285	0.0333	0.01765	28136	0.02701336	CS
12	0.00027	1.11111111111	0.0243	0.0333	0.01765	37227	0.02651106	CS
26	-0.06873	-73.6655948553	0.0933	0.0983	0.01765	21809	0.03270729	CS
52	-0.04543	-64.9	0.07	0.1049	0.01765	26236	0.05104364	CS
156	-0.11433	-82.3110151188	0.1389	0.1939	0.01765	48280	0.11541084	CS
260	-0.08543	-77.6636363636	0.11	0.1939	0.01765	41837	0.11545272	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738016940	0.02457	0	0.00	0.02457	0.02457	0.02457	0
1737757740	0.02457	0	0.00	0.02457	0.02457	0.02457	0
1737671340	0.02457	0	0.00	0.02457	0.02457	0.02457	0
1737584940	0.02457	0	0.00	0.02457	0.02457	0.02457	0
1737498540	0.02457	-0.00308	-11.14	0.02457	0.02457	0.02457	10000
1737152880	0.02765	0.00465	20.22	0.02765	0.0333	0.022	67404
1737066180	0.023	0	0.00	0.023	0.023	0.023	0
1736979780	0.023	0	0.00	0.023	0.023	0.023	0
1736893380	0.023	0.00535	30.31	0.026	0.026	0.023	15000
1736807340	0.01765	0	0.00	0.01765	0.01765	0.01765	0
1736548140	0.01765	0	0.00	0.01765	0.01765	0.01765	0
1736375340	0.01765	-0.00785	-30.78	0.01765	0.01765	0.01765	10000
1736288760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1736202360	0.0254999	-0.0045	-15.00	0.0254999	0.0254999	0.0254999	14000
1735942980	0.03	0.0023	8.30	0.0285	0.03	0.0285	52414
1735856940	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1735684140	0.0277	0	0.00	0.0277	0.0277	0.0277	0
1735597740	0.0277	0.0019	7.36	0.0243	0.0277	0.0243	38159
1735338000	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1735251600	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1735078800	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1734992400	0.0258	0.002	8.40	0.0278	0.0278	0.0258	157200
1734733560	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1734647160	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1734560760	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1734474360	0.0238	-0.0005	-2.06	0.0238	0.0238	0.0238	1000
1734387780	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1734128580	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1734042180	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733955780	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733869380	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733782980	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733523780	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733437380	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1733350980	0.0243	-0.0257	-51.40	0.0243	0.0243	0.0243	7090
1733236200	0.05	0	0.00	0.05	0.05	0.05	0
1733149800	0.05	0	0.00	0.05	0.05	0.05	0
1732890600	0.05	0	0.00	0.05	0.05	0.05	0
1732717800	0.05	0	0.00	0.05	0.05	0.05	0
1732631400	0.05	0	0.00	0.05	0.05	0.05	0
1732545000	0.05	0	0.00	0.05	0.05	0.05	0
1732285800	0.05	0	0.00	0.05	0.05	0.05	0
1732199400	0.05	0	0.00	0.05	0.05	0.05	0
1732113000	0.05	0	0.00	0.05	0.05	0.05	0
1732026600	0.05	0	0.00	0.05	0.05	0.05	0
1731940200	0.05	0	0.00	0.05	0.05	0.05	0
1731681000	0.05	0	0.00	0.05	0.05	0.05	0
1731594600	0.05	0	0.00	0.05	0.05	0.05	0
1731508200	0.05	0	0.00	0.05	0.05	0.05	0
1731421800	0.05	0	0.00	0.05	0.05	0.05	0
1731335400	0.05	0	0.00	0.05	0.05	0.05	0
1731076200	0.05	0	0.00	0.05	0.05	0.05	0
1730989800	0.05	0	0.00	0.05	0.05	0.05	0
1730903400	0.05	0	0.00	0.05	0.05	0.05	0
1730817000	0.05	0	0.00	0.05	0.05	0.05	0
1730730600	0.05	0	0.00	0.05	0.05	0.05	0
1730471400	0.05	0	0.00	0.05	0.05	0.05	0
1730385000	0.05	0	0.00	0.05	0.05	0.05	0
1730298600	0.05	0	0.00	0.05	0.05	0.05	0
1730212200	0.05	0	0.00	0.05	0.05	0.05	0
1730125800	0.05	0	0.00	0.05	0.05	0.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buru Energy Ltd (PK) (BRNGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Buru Energy Ltd (PK) (BRNGF) Historical

Buru Energy Ltd (PK) (BRNGF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free