Burgundy Diamond Mines Ltd (PK) (BDMMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 3600 | 0.02 | CS |
| 12 | -0.09 | -81.8181818182 | 0.11 | 0.11 | 0.02 | 9867 | 0.09905405 | CS |
| 26 | -0.13 | -86.6666666667 | 0.15 | 0.15 | 0.02 | 14800 | 0.10452703 | CS |
| 52 | -0.13 | -86.6666666667 | 0.15 | 0.15 | 0.02 | 14800 | 0.10452703 | CS |
| 156 | -0.13 | -86.6666666667 | 0.15 | 0.15 | 0.02 | 14800 | 0.10452703 | CS |
| 260 | -0.1095 | -84.555984556 | 0.1295 | 0.15 | 0.02 | 14953 | 0.10972551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730841600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730236800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729891200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729804800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729286400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729200000 | 0.02 | -0.09 | -81.82 | 0.02 | 0.02 | 0.02 | 3600 |
| 1729114200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729027800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728941400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728682200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728595800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728509400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728423000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728336600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728077400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727991000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727904600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727731800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727472600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727386200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727299380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727212980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727126580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726867380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726780980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726694580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726608180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726521780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726262580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726176180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726089780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726003380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725916980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725657780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725571380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725484980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725398580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725052980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724966580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724880180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724793780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724707380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724448180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724361780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724275380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 26000 |
| 1724188800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724102400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723843200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723756800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723670400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723584000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723497600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723238400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
