Bucher Holding Ag Niederweningen Namen Akt (PK) (BCHHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 365.425 | 365.425 | 365.425 | 20 | 365.425 | CS |
| 12 | -18.625 | -4.84962895456 | 384.05 | 385 | 349.45 | 62 | 374.34691558 | CS |
| 26 | -97.675 | -21.0915568992 | 463.1 | 463.1 | 349.45 | 28 | 383.7712573 | CS |
| 52 | -63.325 | -14.7696793003 | 428.75 | 463.1 | 349.45 | 35 | 393.06847303 | CS |
| 156 | -103.675 | -22.1008313792 | 469.1 | 469.1 | 311.85 | 23 | 379.94965989 | CS |
| 260 | 121.425 | 49.7643442623 | 244 | 553.5 | 230 | 22 | 378.91111341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757680 | 365.425 | 0 | 0.00 | 365.425 | 365.425 | 365.425 | 0 |
| 1737671280 | 365.425 | 0 | 0.00 | 365.425 | 365.425 | 365.425 | 0 |
| 1737584880 | 365.425 | 0 | 0.00 | 365.425 | 365.425 | 365.425 | 0 |
| 1737498480 | 365.425 | 0 | 0.00 | 365.425 | 365.425 | 365.425 | 0 |
| 1737152880 | 365.425 | 15.98 | 4.57 | 365.425 | 365.425 | 365.425 | 20 |
| 1737066540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736980140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736893740 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736807340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736548140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736375340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736288940 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736202540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1735943340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1735856940 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1735684140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1735597740 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1735338540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1735252140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1735079340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1734992940 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1734733740 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1734647340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1734560940 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1734474540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1734388140 | 349.45 | -25.55 | -6.81 | 349.45 | 349.45 | 349.45 | 5 |
| 1734128640 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1734042240 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733955840 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733869440 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733783040 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733523840 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733437440 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733351040 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733264640 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1733178240 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732919040 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732746240 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732659840 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732573440 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732314240 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732227840 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732141440 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732055040 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731968640 | 375 | -10 | -2.60 | 375 | 375 | 375 | 271 |
| 1731709560 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731623160 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1731536760 | 385 | 0.95 | 0.25 | 385 | 385 | 385 | 10 |
| 1731450540 | 384.05 | 0 | 0.00 | 384.05 | 384.05 | 384.05 | 0 |
| 1731364140 | 384.05 | 0 | 0.00 | 384.05 | 384.05 | 384.05 | 0 |
| 1731104940 | 384.05 | 0 | 0.00 | 384.05 | 384.05 | 384.05 | 0 |
| 1731018540 | 384.05 | -69.63 | -15.35 | 384.05 | 384.05 | 384.05 | 2 |
| 1730903400 | 453.6828 | 0 | 0.00 | 453.6828 | 453.6828 | 453.6828 | 0 |
| 1730817000 | 453.6828 | 0 | 0.00 | 453.6828 | 453.6828 | 453.6828 | 0 |
| 1730730600 | 453.6828 | 0 | 0.00 | 453.6828 | 453.6828 | 453.6828 | 0 |
| 1730471400 | 453.6828 | 0 | 0.00 | 453.6828 | 453.6828 | 453.6828 | 0 |
| 1730385000 | 453.6828 | 0 | 0.00 | 453.6828 | 453.6828 | 453.6828 | 0 |
| 1730298600 | 453.6828 | 0 | 0.00 | 453.6828 | 453.6828 | 453.6828 | 0 |
| 1730212200 | 453.6828 | 0 | 0.00 | 453.6828 | 453.6828 | 453.6828 | 0 |
| 1730125800 | 453.6828 | 0 | 0.00 | 453.6828 | 453.6828 | 453.6828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
