Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Btab Ecommerce Group Inc (PK) | BBTT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.185 | 0.185 | 0.18 |
BBTT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.15 | 0.1797949 | 22,820 | 0.00 | 0.00% |
1 Month | 0.167 | 0.20 | 0.1475 | 0.187292 | 30,739 | 0.018 | 10.78% |
3 Months | 0.23 | 0.24 | 0.141 | 0.2009149 | 24,221 | -0.045 | -19.57% |
6 Months | 0.29 | 0.30 | 0.141 | 0.2413119 | 20,732 | -0.105 | -36.21% |
1 Year | 0.0579 | 0.745 | 0.0578 | 0.294683 | 21,088 | 0.1271 | 219.52% |
3 Years | 0.0579 | 0.745 | 0.0578 | 0.294683 | 21,088 | 0.1271 | 219.52% |
5 Years | 0.0579 | 0.745 | 0.0578 | 0.294683 | 21,088 | 0.1271 | 219.52% |
BBTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 11,000 |
May 09 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.15 | 25,800 |
May 08 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.15 | 26,200 |
May 07 2024 | 0.18 | 0.001 | 0.56% | 0.15 | 0.18 | 0.15 | 11,000 |
May 06 2024 | 0.179 | -0.001 | -0.56% | 0.175 | 0.1849 | 0.15 | 23,400 |
May 03 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.15 | 27,700 |
May 02 2024 | 0.18 | 0.00 | 0.00% | 0.183 | 0.183 | 0.1475 | 28,900 |
May 01 2024 | 0.18 | -0.004 | -2.17% | 0.155 | 0.18 | 0.151 | 58,100 |
Apr 30 2024 | 0.184 | -0.011 | -5.64% | 0.1985 | 0.1995 | 0.155 | 45,500 |
Apr 29 2024 | 0.195 | -0.005 | -2.50% | 0.155 | 0.1985 | 0.155 | 34,100 |
Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 25 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 24 2024 | 0.20 | 0.005 | 2.56% | 0.18 | 0.20 | 0.175 | 44,105 |
Apr 23 2024 | 0.195 | -0.005 | -2.50% | 0.155 | 0.195 | 0.151 | 17,000 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 19 2024 | 0.20 | 0.001 | 0.50% | 0.175 | 0.20 | 0.175 | 8,500 |
Apr 18 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
Apr 17 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
Apr 16 2024 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.199 | 0 |
Apr 15 2024 | 0.199 | -0.001 | -0.50% | 0.167 | 0.199 | 0.155 | 49,300 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |