Bruush Oral Care Inc (CE) (BRSHF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 19.2307692308 | 0.0013 | 0.0019 | 0.001 | 81233 | 0.00187516 | CS |
| 4 | 0.00015 | 10.7142857143 | 0.0014 | 0.00215 | 0.001 | 36052 | 0.00165921 | CS |
| 12 | 0.00055 | 55 | 0.001 | 0.0033 | 0.0009 | 92377 | 0.00189407 | CS |
| 26 | 0.00105 | 210 | 0.0005 | 0.005 | 0.0002 | 73529 | 0.00177741 | CS |
| 52 | -0.04555 | -96.7091295117 | 0.0471 | 0.05 | 0.0001 | 170270 | 0.00967642 | CS |
| 156 | -0.04555 | -96.7091295117 | 0.0471 | 0.05 | 0.0001 | 170270 | 0.00967642 | CS |
| 260 | -0.04555 | -96.7091295117 | 0.0471 | 0.05 | 0.0001 | 170270 | 0.00967642 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.00155 | -0.00035 | -18.42 | 0.0011999 | 0.00155 | 0.0011999 | 1500 |
| 1739312400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739226000 | 0.0019 | 5.0E-5 | 2.70 | 0.0011999 | 0.0019 | 0.0011999 | 232881 |
| 1738966800 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1738880400 | 0.00185 | 0.00055 | 42.31 | 0.001 | 0.00185 | 0.001 | 793 |
| 1738794000 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 10025 |
| 1738708080 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 223271 |
| 1738621740 | 0.0016 | -0.00025 | -13.51 | 0.001 | 0.0016 | 0.001 | 31811 |
| 1738362000 | 0.00185 | 0.00085 | 85.00 | 0.001 | 0.00185 | 0.001 | 1254 |
| 1738276080 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 6170 |
| 1738189740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0018 | 0.0011999 | 34428 |
| 1738103280 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 610 |
| 1738016820 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 13800 |
| 1737757440 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 15000 |
| 1737671220 | 0.0019 | -0.00025 | -11.63 | 0.002 | 0.002 | 0.0019 | 5475 |
| 1737584640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 243 |
| 1737498540 | 0.00215 | 0.00035 | 19.44 | 0.00215 | 0.00215 | 0.0018 | 7395 |
| 1737152880 | 0.0018 | -0.00035 | -16.28 | 0.0018 | 0.0018 | 0.0018 | 7131 |
| 1737066420 | 0.00215 | 0.00075 | 53.57 | 0.0015 | 0.00215 | 0.0015 | 4286 |
| 1736979720 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 18314 |
| 1736893380 | 0.002 | 0.0002 | 11.11 | 0.0016 | 0.002 | 0.0016 | 49030 |
| 1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 6535 |
| 1736288940 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 1002 |
| 1736202360 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 214339 |
| 1735942980 | 0.0022 | -0.0007 | -24.14 | 0.0015 | 0.0022 | 0.0015 | 6304 |
| 1735856760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683960 | 0.0028999 | 0.0011999 | 70.58 | 0.0014 | 0.0028999 | 0.0014 | 247191 |
| 1735597740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 228760 |
| 1735338000 | 0.0017 | -0.0016 | -48.48 | 0.0017 | 0.0017 | 0.0017 | 137803 |
| 1735252020 | 0.0033 | 0.0018 | 120.00 | 0.0011999 | 0.0033 | 0.0011999 | 868981 |
| 1735078200 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.003 | 0.0011999 | 361490 |
| 1734992400 | 0.0011999 | -0.0008 | -40.00 | 0.0011 | 0.0011999 | 0.001 | 154078 |
| 1734733200 | 0.002 | 0.0008001 | 66.68 | 0.001 | 0.002 | 0.001 | 23884 |
| 1734646800 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.002 | 0.0011999 | 62077 |
| 1734560940 | 0.002 | 0.0009 | 81.82 | 0.0011 | 0.002 | 0.001 | 134163 |
| 1734474360 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.002 | 0.001 | 98743 |
| 1734388140 | 0.001 | -0.001 | -50.00 | 0.001 | 0.0015 | 0.001 | 11340 |
| 1734128940 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.0009 | 46411 |
| 1734042480 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 34218 |
| 1733955900 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 358176 |
| 1733869200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 401749 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0022 | 0.0011 | 55999 |
| 1733523600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 11280 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 33263 |
| 1733350980 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0018 | 0.001 | 13077 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 99259 |
| 1733178180 | 0.001 | 0 | 0.00 | 0.0009 | 0.002 | 0.0009 | 8818 |
| 1732918200 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3603 |
| 1732746540 | 0.001 | -0.001 | -50.00 | 0.0011 | 0.0025 | 0.001 | 137906 |
| 1732660140 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 28076 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 9201 |
| 1732314000 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 45225 |
| 1732228140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732141740 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 21611 |
| 1732054800 | 0.001 | -0.001 | -50.00 | 0.001 | 0.002 | 0.001 | 59084 |
| 1731968640 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 36152 |
| 1731709260 | 0.001 | -0.0002 | -16.67 | 0.0009 | 0.0016 | 0.0009 | 18200 |
| 1731622800 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 17897 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0022 | 0.0022 | 0.001 | 181589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
