Brookmount Explorations (PK) Historical Data - BMXI

Company Name	Stock Ticker Symbol	Market	Type
Brookmount Explorations Inc (PK)	BMXI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00306	-5.56%	0.05194	16:30:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.0475	0.058	0.05194	0.055

BMXI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.058	0.0396	0.0456925	782,258	0.00994	23.67%
1 Month	0.0307	0.09	0.0307	0.0609804	1,211,992	0.02124	69.19%
3 Months	0.035	0.1289	0.02965	0.0601386	1,025,543	0.01694	48.40%
6 Months	0.04	0.1289	0.022	0.0528283	678,316	0.01194	29.85%
1 Year	0.15065	0.152	0.022	0.0588455	451,760	-0.09871	-65.52%
3 Years	0.905	0.905	0.021	0.0935654	368,228	-0.85306	-94.26%
5 Years	0.00745	1.50	0.0033	0.0700498	322,200	0.04449	597.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.05194	-0.00306	-5.56%	0.055	0.058	0.0475	704,766
Apr 25 2024	0.055	0.005	10.00%	0.046	0.0575	0.045	1,321,614
Apr 24 2024	0.05	0.001	2.04%	0.0499	0.05	0.04586	146,907
Apr 23 2024	0.049	0.0094	23.74%	0.04	0.05	0.04	50,490
Apr 22 2024	0.0396	-0.0015	-3.65%	0.0474	0.0474	0.0396	1,409,586
Apr 19 2024	0.0411	-0.0009	-2.14%	0.042	0.0475	0.04	982,692
Apr 18 2024	0.042	-0.0025	-5.62%	0.04945	0.0495	0.042	366,318
Apr 17 2024	0.0445	-0.0005	-1.11%	0.0475	0.0475	0.0425	363,640
Apr 16 2024	0.045	-0.004	-8.16%	0.047	0.0495	0.044	376,790
Apr 15 2024	0.049	-0.011	-18.33%	0.065	0.065	0.049	1,671,108
Apr 12 2024	0.06	0.0051	9.29%	0.05005	0.0685	0.0452	1,563,386
Apr 11 2024	0.0549	-0.0036	-6.15%	0.0625	0.06482	0.051	891,167
Apr 10 2024	0.0585	-0.0155	-20.95%	0.0715	0.075	0.0564	699,986
Apr 09 2024	0.074	-0.001	-1.33%	0.083	0.09	0.068	2,024,221
Apr 08 2024	0.075	-0.01	-11.76%	0.084	0.085	0.07	378,026
Apr 05 2024	0.085	0.007	8.97%	0.0757	0.085	0.0617	1,683,691
Apr 04 2024	0.078	0.0121	18.36%	0.0649	0.09	0.0629	3,257,273
Apr 03 2024	0.0659	-0.0031	-4.49%	0.06975	0.0725	0.05417	1,070,838
Apr 02 2024	0.069	0.03393	96.72%	0.045	0.0799	0.043	2,895,856
Apr 01 2024	0.035075	0.00227	6.90%	0.0307	0.0479	0.0307	1,874,259
Mar 28 2024	0.03281	-0.00139	-4.06%	0.03215	0.034	0.03	2,116,533
Mar 27 2024	0.0342	0.0032	10.32%	0.0336	0.0367	0.02965	454,045