ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,464.00
      -0.54%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.155
      0.44%
      Bitcoin
      98,251.23
      1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Brookfield Corporation (PK) (BXDIF)

      7. Brookfield Corporation (PK) (BXDIF) Historical

      Brookfield Corporation (PK)

      Brookfield Corporation (PK) (BXDIF)

      USOTC
      8.62
      0.00
      (0.00%)
      Closed February 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400040808.6205100.008.620518.620518.620510
      17399176808.6205100.008.620518.620518.620510
      17395720808.6205100.008.620518.620518.620510
      17394856808.6205100.008.620518.620518.620510
      17393992808.6205100.008.620518.620518.620510
      17393128808.6205100.008.620518.620518.620510
      17392264808.6205100.008.620518.620518.620510
      17389672808.6205100.008.620518.620518.620510
      17388808808.6205100.008.620518.620518.620510
      17387944808.6205100.008.620518.620518.620510
      17387080808.6205100.008.620518.620518.620510
      17386216808.6205100.008.620518.620518.620510
      17383624808.6205100.008.620518.620518.620510
      17382760808.62051-0.03-0.348.620518.620518.6205126400
      17381896208.6500.008.658.658.650
      17381032208.6500.008.658.658.650
      17380168208.6500.008.658.658.650
      17377576208.6500.008.658.658.650
      17376712208.6500.008.658.658.650
      17375848208.6500.008.658.658.650
      17374984208.6500.008.658.658.650
      17371528208.6500.008.658.658.650
      17370664208.650.070.808.658.658.65275
      17369799608.581100.008.58118.58118.58110
      17368935608.581100.008.58118.58118.58110
      17368071608.581100.008.58118.58118.58110
      17365479608.581100.008.58118.58118.58110
      17363751608.581100.008.58118.58118.58110
      17362887608.581100.008.58118.58118.58110
      17362023608.58110.445.468.58118.58118.5811220
      17359146008.136900.008.13698.13698.13690
      17358282008.136900.008.13698.13698.13690
      17356554008.136900.008.13698.13698.13690
      17355690008.136900.008.13698.13698.13690
      17353098008.136900.008.13698.13698.13690
      17352234008.136900.008.13698.13698.13690
      17350506008.136900.008.13698.13698.13690
      17349642008.136900.008.13698.13698.13690
      17347050008.136900.008.13698.13698.13690
      17346186008.136900.008.13698.13698.13690
      17345322008.136900.008.13698.13698.13690
      17344458008.136900.008.13698.13698.13690
      17343594008.136900.008.13698.13698.13690
      17341002008.136900.008.13698.13698.13690
      17340138008.136900.008.13698.13698.13690
      17339274008.136900.008.13698.13698.13690
      17338410008.136900.008.13698.13698.13690
      17337546008.136900.008.13698.13698.13690
      17334954008.136900.008.13698.13698.13690
      17334090008.136900.008.13698.13698.13690
      17333226008.136900.008.13698.13698.13690
      17332362008.136900.008.13698.13698.13690
      17331498008.136900.008.13698.13698.13690
      17328906008.136900.008.13698.13698.13690
      17327178008.136900.008.13698.13698.13690
      17326314008.136900.008.13698.13698.13690
      17325450008.136900.008.13698.13698.13690
      17322858008.136900.008.13698.13698.13690
      17321994008.136900.008.13698.13698.13690
      17321130008.136900.008.13698.13698.13690

      Your Recent History

      USOTC
      BXDIF
      Brookfield (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads