Brookfield Corporation (PK) (BAMGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734992580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734733380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734646980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734387780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733955780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733869380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733782980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733523780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733437380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733350980 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733264580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178180 | 7 | -5.06 | -41.95 | 7 | 7 | 7 | 850 |
| 1732919100 | 12.0587 | 0 | 0.00 | 12.0587 | 12.0587 | 12.0587 | 0 |
| 1732746300 | 12.0587 | 0 | 0.00 | 12.0587 | 12.0587 | 12.0587 | 0 |
| 1732659900 | 12.0587 | 0 | 0.00 | 12.0587 | 12.0587 | 12.0587 | 0 |
| 1732573500 | 12.0587 | 0 | 0.00 | 12.0587 | 12.0587 | 12.0587 | 0 |
| 1732314300 | 12.0587 | 0 | 0.00 | 12.0587 | 12.0587 | 12.0587 | 0 |
| 1732227900 | 12.0587 | 5.29 | 78.12 | 12.0587 | 12.0587 | 12.0587 | 125 |
| 1732137960 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1732051560 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731965160 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731705960 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731619560 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731533160 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731446760 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731360360 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731101160 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1731014760 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1730928360 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1730841960 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1730755560 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1730496360 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1730409960 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1730323560 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1730237160 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1730150760 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1729891560 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1729805160 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1729718760 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1729632360 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1729545960 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1729286760 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1729200360 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1729113960 | 6.77 | -5.23 | -43.58 | 6.77 | 12.0645 | 6.77 | 270 |
| 1729027800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728941400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728682200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728595800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728509400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728423000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728336600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728077400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727991000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727904600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727818200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727731800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727472600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727386200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
