Brookfield Office Properties Inc (GM) (BROAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1729200600 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1729114200 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1729027800 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1728941400 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1728682200 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1728595800 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1728509400 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1728423000 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1728336600 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1728077400 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727991000 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727904600 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727818200 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727731800 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727472600 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727386200 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727299200 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727212800 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1727126400 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726867200 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726780800 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726694400 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726608000 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726521600 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726262400 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726176000 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726089600 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1726003200 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1725916800 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1725657600 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1725571200 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1725484800 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1725398400 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
| 1725052800 | 8.9609 | 0 | 0.00 | 8.9609 | 8.9609 | 8.9609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
