BRST

Broad Street Realty (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Broad Street Realty Inc (QX) BRST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.57% 1.75 16:03:18
Open Price Low Price High Price Close Price Prev Close
1.75 1.75 1.75 1.75 1.76
more quote information »

BRST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.502.941.501.768560.2516.67%
1 Month5.255.251.031.976,711-3.50-66.67%
3 Months1.256.001.031.837,3630.5040.0%
6 Months2.106.001.001.715,501-0.35-16.67%
1 Year1.006.000.151.675,0310.7575.0%
3 Years3.006.000.151.674,537-1.25-41.67%
5 Years3.006.000.151.674,537-1.25-41.67%

BRST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 1.75 -0.01 -0.57% 1.75 1.75 1.75 100
Aug 03 2021 1.76 0.00 0.0% 1.76 1.76 1.76 0
Aug 02 2021 1.76 0.00 0.0% 1.76 1.76 1.76 0
Jul 30 2021 1.76 0.00 0.0% 1.76 1.76 1.76 0
Jul 29 2021 1.76 0.01 0.57% 1.76 2.94 1.76 1,202
Jul 28 2021 1.75 0.20 12.9% 1.50 1.75 1.50 510
Jul 27 2021 1.55 -1.11 -41.73% 2.66 2.66 1.03 29,358
Jul 26 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 23 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 22 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 21 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 20 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 19 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 16 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 15 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 14 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 13 2021 2.66 0.00 0.0% 2.66 2.66 2.66 0
Jul 12 2021 2.66 -1.80 -40.36% 4.25 4.25 2.66 15,152
Jul 09 2021 4.46 -0.19 -4.09% 4.46 4.46 4.46 156
Jul 08 2021 4.65 -0.60 -11.43% 4.75 4.75 4.65 501
Jul 07 2021 5.25 0.25 5.0% 5.25 5.25 5.25 100
Jul 06 2021 5.00 -0.50 -9.09% 5.00 5.00 5.00 250
See More Historical Prices »


Your Recent History
USOTC
BRST
Broad Stre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.