Broad Street Realty (QX) Historical Data - BRST

Company Name	Stock Ticker Symbol	Market	Type
Broad Street Realty Inc (QX)	BRST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0979	24.48%	0.4979	16:23:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.4979	0.4979	0.4979	0.4979	0.40

BRST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.4979	0.40	0.40	2,475	0.0979	24.48%
1 Month	0.40	0.4979	0.33	0.3875116	691	0.0979	24.48%
3 Months	0.80	0.80	0.264	0.3679407	6,688	-0.3021	-37.76%
6 Months	0.655	1.00	0.264	0.6659489	9,779	-0.1571	-23.98%
1 Year	0.58	1.47	0.264	0.7072612	6,454	-0.0821	-14.16%
3 Years	1.35	6.00	0.264	1.30	4,904	-0.8521	-63.12%
5 Years	3.00	6.00	0.15	1.30	4,700	-2.50	-83.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.4979	0.0979	24.48%	0.4979	0.4979	0.4979	1,990
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.035	9.59%	0.40	0.40	0.40	2,475
Apr 16 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 15 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 12 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 11 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 10 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 09 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 08 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 05 2024	0.365	-0.0338	-8.48%	0.365	0.365	0.365	329
Apr 04 2024	0.3988	0.0688	20.85%	0.3988	0.3988	0.3988	100
Apr 03 2024	0.33	-0.07	-17.50%	0.33	0.33	0.33	450
Apr 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 28 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 27 2024	0.40	0.00	0.00%	0.40	0.40	0.40	100
Mar 26 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Mar 25 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0