Broad Street Realty (QX) Historical Data - BRST

Company Name	Stock Ticker Symbol	Market	Type
Broad Street Realty Inc (QX)	BRST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.33	16:09:47

Open Price	Low Price	High Price	Close Price	Prev Close
			0.33	0.33

BRST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35004	0.33	0.33	12,501	0.00	0.00%
1 Month	0.40	0.4979	0.33	0.3599052	5,655	-0.07	-17.50%
3 Months	0.452	0.60	0.264	0.3633053	7,979	-0.122	-26.99%
6 Months	0.65	1.00	0.264	0.652456	8,403	-0.32	-49.23%
1 Year	0.55	1.47	0.264	0.6984034	6,586	-0.22	-40.00%
3 Years	1.26	6.00	0.264	1.29	4,976	-0.93	-73.81%
5 Years	3.00	6.00	0.15	1.29	4,717	-2.67	-89.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 08 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 07 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
May 06 2024	0.33	-0.1679	-33.72%	0.33	0.35004	0.33	12,501
May 03 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
May 02 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
May 01 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
Apr 30 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
Apr 29 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
Apr 26 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
Apr 25 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
Apr 24 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
Apr 23 2024	0.4979	0.00	0.00%	0.4979	0.4979	0.4979	0
Apr 22 2024	0.4979	0.0979	24.48%	0.4979	0.4979	0.4979	1,990
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.035	9.59%	0.40	0.40	0.40	2,475
Apr 16 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 15 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 12 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 11 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Apr 10 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0