Register to chat with like-minded investors on our interactive forums.
BTLCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.78 | -0.09 | -1.75% | 4.8303 | 4.8303 | 4.78 | 34,956 |
| Apr 29 2024 | 4.865 | 0.00 | 0.00% | 4.87 | 4.8825 | 4.85 | 6,241 |
| Apr 26 2024 | 4.865 | 0.04 | 0.72% | 4.85 | 4.88 | 4.84 | 10,909 |
| Apr 25 2024 | 4.83 | 0.04 | 0.84% | 4.78 | 4.83 | 4.77 | 3,418 |
| Apr 24 2024 | 4.79 | -0.07 | -1.44% | 4.76 | 4.793 | 4.76 | 1,201 |
| Apr 23 2024 | 4.86 | 0.11 | 2.32% | 4.813 | 4.86 | 4.81 | 6,492 |
| Apr 22 2024 | 4.75 | 0.06 | 1.28% | 4.75 | 4.7892 | 4.74 | 1,983 |
| Apr 19 2024 | 4.69 | 0.00 | 0.00% | 4.67 | 4.749 | 4.65 | 6,146 |
| Apr 18 2024 | 4.69 | 0.12 | 2.63% | 4.67 | 4.7291 | 4.64 | 6,577 |
| Apr 17 2024 | 4.57 | 0.00 | -0.01% | 4.78 | 4.78 | 4.5303 | 4,132 |
| Apr 16 2024 | 4.5704 | -0.07 | -1.50% | 4.60 | 4.61 | 4.56 | 5,547 |
| Apr 15 2024 | 4.64 | -0.03 | -0.64% | 4.72 | 4.72 | 4.64 | 19,165 |
| Apr 12 2024 | 4.67 | -0.10 | -2.11% | 4.692 | 4.7194 | 4.66 | 8,201 |
| Apr 11 2024 | 4.7705 | 0.00 | 0.01% | 4.74 | 4.82 | 4.73 | 13,424 |
| Apr 10 2024 | 4.77 | -0.11 | -2.15% | 4.72 | 4.77 | 4.72 | 6,162 |
| Apr 09 2024 | 4.875 | -0.02 | -0.41% | 4.89 | 4.90 | 4.8604 | 8,075 |
| Apr 08 2024 | 4.895 | 0.09 | 1.77% | 4.86 | 4.92 | 4.86 | 3,224 |
| Apr 05 2024 | 4.81 | 0.00 | 0.00% | 4.825 | 4.83 | 4.81 | 2,414 |
| Apr 04 2024 | 4.81 | 0.04 | 0.83% | 4.885 | 4.89 | 4.81 | 4,722 |
| Apr 03 2024 | 4.7705 | -0.01 | -0.20% | 4.75 | 4.80 | 4.75 | 1,954 |
| Apr 02 2024 | 4.78 | -0.17 | -3.41% | 4.76 | 4.78 | 4.76 | 2,221 |
| Apr 01 2024 | 4.9488 | 0.00 | -0.02% | 4.88 | 4.95 | 4.88 | 1,384 |
| Mar 28 2024 | 4.95 | 0.01 | 0.20% | 4.979 | 4.98 | 4.95 | 3,738 |
| Mar 27 2024 | 4.94 | 0.02 | 0.49% | 4.94 | 4.94 | 4.94 | 821 |
| Mar 26 2024 | 4.916 | -0.02 | -0.49% | 4.93 | 4.94 | 4.916 | 1,627 |
| Mar 25 2024 | 4.94 | 0.05 | 1.02% | 4.85 | 4.94 | 4.85 | 5,518 |
| Mar 22 2024 | 4.89 | -0.02 | -0.41% | 4.92 | 4.92 | 4.89 | 2,458 |
| Mar 21 2024 | 4.91 | 0.15 | 3.15% | 4.88 | 4.95 | 4.86 | 19,580 |
| Mar 20 2024 | 4.76 | 0.10 | 2.19% | 4.70 | 4.76 | 4.68 | 7,209 |
| Mar 19 2024 | 4.658 | -0.07 | -1.52% | 4.65 | 4.69 | 4.65 | 3,663 |
| Mar 18 2024 | 4.73 | 0.10 | 2.16% | 4.72 | 4.73 | 4.6706 | 8,173 |
| Mar 15 2024 | 4.63 | 0.02 | 0.43% | 4.65 | 4.72 | 4.63 | 21,161 |
| Mar 14 2024 | 4.61 | -0.04 | -0.86% | 4.679 | 4.679 | 4.59 | 36,321 |
| Mar 13 2024 | 4.65 | 0.04 | 0.87% | 4.6201 | 4.70 | 4.62 | 8,557 |
| Mar 12 2024 | 4.61 | -0.07 | -1.50% | 4.60 | 4.64 | 4.5903 | 8,208 |
| Mar 11 2024 | 4.68 | 0.02 | 0.43% | 4.6103 | 4.68 | 4.6103 | 2,733 |
| Mar 08 2024 | 4.66 | 0.08 | 1.75% | 4.64 | 4.69 | 4.64 | 5,074 |
| Mar 07 2024 | 4.58 | 0.02 | 0.44% | 4.5309 | 4.58 | 4.5309 | 2,513 |
| Mar 06 2024 | 4.56 | 0.04 | 0.88% | 4.53 | 4.603 | 4.53 | 9,247 |
| Mar 05 2024 | 4.52 | 0.06 | 1.34% | 4.45 | 4.5393 | 4.45 | 10,966 |
| Mar 04 2024 | 4.4604 | -0.03 | -0.77% | 4.49 | 4.50 | 4.4604 | 4,298 |
| Mar 01 2024 | 4.495 | 0.14 | 3.10% | 4.4309 | 4.52 | 4.4309 | 4,494 |
| Feb 29 2024 | 4.36 | -0.02 | -0.46% | 4.40 | 4.40 | 4.32 | 1,863 |
| Feb 28 2024 | 4.38 | -0.07 | -1.57% | 4.2903 | 4.38 | 4.2903 | 3,443 |
| Feb 27 2024 | 4.45 | -0.06 | -1.33% | 4.44 | 4.48 | 4.42 | 19,065 |
| Feb 26 2024 | 4.51 | 0.00 | -0.01% | 4.50 | 4.51 | 4.47 | 10,248 |
| Feb 23 2024 | 4.5106 | -0.02 | -0.43% | 4.5403 | 4.57 | 4.5106 | 3,066 |
| Feb 22 2024 | 4.53 | -0.12 | -2.58% | 4.51 | 4.5594 | 4.4808 | 4,244 |
| Feb 21 2024 | 4.65 | 0.00 | 0.00% | 4.642 | 4.65 | 4.5906 | 3,825 |
| Feb 20 2024 | 4.65 | -0.08 | -1.68% | 4.63 | 4.67 | 4.62 | 6,568 |
| Feb 16 2024 | 4.7293 | 0.05 | 1.16% | 4.64 | 4.73 | 4.64 | 3,287 |
| Feb 15 2024 | 4.675 | 0.05 | 1.19% | 4.6903 | 4.6903 | 4.6507 | 1,838 |
| Feb 14 2024 | 4.62 | 0.09 | 1.98% | 4.67 | 4.67 | 4.5507 | 4,092 |
| Feb 13 2024 | 4.5305 | -0.18 | -3.81% | 4.60 | 4.60 | 4.5305 | 7,473 |
| Feb 12 2024 | 4.71 | 0.08 | 1.67% | 4.675 | 4.71 | 4.64 | 6,215 |
| Feb 09 2024 | 4.6325 | -0.12 | -2.47% | 4.67 | 4.67 | 4.5609 | 14,099 |
| Feb 08 2024 | 4.75 | -0.03 | -0.62% | 4.77 | 4.77 | 4.6907 | 22,025 |
| Feb 07 2024 | 4.7794 | 0.01 | 0.20% | 4.77 | 4.81 | 4.7135 | 10,841 |
| Feb 06 2024 | 4.77 | 0.07 | 1.49% | 4.79 | 4.93 | 4.72 | 3,500 |
| Feb 05 2024 | 4.70 | -0.08 | -1.67% | 4.72 | 4.744 | 4.68 | 13,061 |
| Feb 02 2024 | 4.78 | -0.01 | -0.21% | 4.75 | 4.78 | 4.745 | 5,021 |
| Feb 01 2024 | 4.79 | 0.03 | 0.63% | 4.71 | 4.79 | 4.71 | 4,480 |
