Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| British Land Company (PK) | BTLCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.63% | 4.69 | 16:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.67 | 4.64 | 4.7291 | 4.69 | 4.57 |
BTLCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTLCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.69 | 0.12 | 2.63% | 4.67 | 4.7291 | 4.64 | 6,577 |
| Apr 17 2024 | 4.57 | 0.00 | -0.01% | 4.78 | 4.78 | 4.5303 | 4,132 |
| Apr 16 2024 | 4.5704 | -0.07 | -1.50% | 4.60 | 4.61 | 4.56 | 5,547 |
| Apr 15 2024 | 4.64 | -0.03 | -0.64% | 4.72 | 4.72 | 4.64 | 19,165 |
| Apr 12 2024 | 4.67 | -0.10 | -2.11% | 4.692 | 4.7194 | 4.66 | 8,201 |
| Apr 11 2024 | 4.7705 | 0.00 | 0.01% | 4.74 | 4.82 | 4.73 | 13,424 |
| Apr 10 2024 | 4.77 | -0.11 | -2.15% | 4.72 | 4.77 | 4.72 | 6,162 |
| Apr 09 2024 | 4.875 | -0.02 | -0.41% | 4.89 | 4.90 | 4.8604 | 8,075 |
| Apr 08 2024 | 4.895 | 0.09 | 1.77% | 4.86 | 4.92 | 4.86 | 3,224 |
| Apr 05 2024 | 4.81 | 0.00 | 0.00% | 4.825 | 4.83 | 4.81 | 2,414 |
| Apr 04 2024 | 4.81 | 0.04 | 0.83% | 4.885 | 4.89 | 4.81 | 4,722 |
| Apr 03 2024 | 4.7705 | -0.01 | -0.20% | 4.75 | 4.80 | 4.75 | 1,954 |
| Apr 02 2024 | 4.78 | -0.17 | -3.41% | 4.76 | 4.78 | 4.76 | 2,221 |
| Apr 01 2024 | 4.9488 | 0.00 | -0.02% | 4.88 | 4.95 | 4.88 | 1,384 |
| Mar 28 2024 | 4.95 | 0.01 | 0.20% | 4.979 | 4.98 | 4.95 | 3,738 |
| Mar 27 2024 | 4.94 | 0.02 | 0.49% | 4.94 | 4.94 | 4.94 | 821 |
| Mar 26 2024 | 4.916 | -0.02 | -0.49% | 4.93 | 4.94 | 4.916 | 1,627 |
| Mar 25 2024 | 4.94 | 0.05 | 1.02% | 4.85 | 4.94 | 4.85 | 5,518 |
| Mar 22 2024 | 4.89 | -0.02 | -0.41% | 4.92 | 4.92 | 4.89 | 2,458 |
| Mar 21 2024 | 4.91 | 0.15 | 3.15% | 4.88 | 4.95 | 4.86 | 19,580 |
| Mar 20 2024 | 4.76 | 0.10 | 2.19% | 4.70 | 4.76 | 4.68 | 7,209 |
| Mar 19 2024 | 4.658 | -0.07 | -1.52% | 4.65 | 4.69 | 4.65 | 3,663 |
