Brite Strike Tactical Illumination Products Inc New (PK) Historical Data - BSTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0013	13	0.01	0.0139	0.007	13667	0.00885122	CS
4	-0.0027	-19.2857142857	0.014	0.014	0.007	12238	0.0102446	CS
12	0.0038	50.6666666667	0.0075	0.02	0.007	37612	0.01470539	CS
26	-0.0037	-24.6666666667	0.015	0.02	0.007	51087	0.01233081	CS
52	-0.0117	-50.8695652174	0.023	0.024	0.007	53947	0.01398251	CS
156	-0.0107	-48.6363636364	0.022	0.169	0.007	188953	0.06616382	CS
260	0.0083	276.666666667	0.003	0.20203	0.0001	169139	0.05496081	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1719264540	0.0139	0.0069	98.57	0.01	0.0139	0.01	11000
1719005220	0.007	0	0.00	0.007	0.007	0.007	10000
1718918640	0.007	-0.0055	-44.00	0.01	0.01	0.007	20000
1718746140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718659740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718400540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718314140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718227740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718141340	0.0125	1.0E-5	0.08	0.0125	0.0125	0.0125	175
1718055000	0.01249	0	0.00	0.01249	0.01249	0.01249	0
1717795800	0.01249	0	0.00	0.01249	0.01249	0.01249	0
1717709400	0.01249	0	0.00	0.01249	0.01249	0.01249	0
1717622760	0.01249	0	0.00	0.01249	0.01249	0.01249	0
1717536360	0.01249	0.00049	4.08	0.01249	0.01249	0.01249	250
1717450140	0.012	0	0.00	0.012	0.012	0.012	0
1717190940	0.012	-0.004	-25.00	0.014	0.014	0.011	32000
1717104000	0.016	0	0.00	0.016	0.016	0.016	0
1717017600	0.016	0	0.00	0.016	0.016	0.016	0
1716931200	0.016	0	0.00	0.016	0.016	0.016	0
1716585600	0.016	0	0.00	0.016	0.016	0.016	0
1716499200	0.016	0	0.00	0.016	0.016	0.016	0
1716412800	0.016	0	0.00	0.016	0.016	0.016	0
1716326400	0.016	0	0.00	0.016	0.016	0.016	0
1716240000	0.016	0	0.00	0.016	0.016	0.016	0
1715980800	0.016	0	0.00	0.016	0.016	0.016	0
1715894400	0.016	0	0.00	0.016	0.016	0.016	0
1715808000	0.016	0	0.00	0.016	0.016	0.016	0
1715721600	0.016	0	0.00	0.016	0.016	0.016	0
1715635200	0.016	0	0.00	0.016	0.016	0.016	0
1715376000	0.016	0.007	77.78	0.0091	0.02	0.0091	262952
1715290140	0.009	0	0.00	0.009	0.009	0.009	0
1715203740	0.009	0	0.00	0.009	0.009	0.009	0
1715117340	0.009	0	0.00	0.009	0.009	0.009	0
1715030940	0.009	0	0.00	0.009	0.009	0.009	0
1714771740	0.009	0.0015	20.00	0.009	0.009	0.009	1627
1714685400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1714599000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1714512600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1714425780	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1714166580	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	500
1714051800	0.008	0	0.00	0.008	0.008	0.008	0
1713965400	0.008	0	0.00	0.008	0.008	0.008	0
1713879000	0.008	0	0.00	0.008	0.008	0.008	0
1713792600	0.008	0	0.00	0.008	0.008	0.008	0
1713533400	0.008	0	0.00	0.008	0.008	0.008	0
1713447000	0.008	0	0.00	0.008	0.008	0.008	0
1713360600	0.008	0	0.00	0.008	0.008	0.008	0
1713274200	0.008	0	0.00	0.008	0.008	0.008	0
1713187800	0.008	0	0.00	0.008	0.008	0.008	0
1712928600	0.008	0	0.00	0.008	0.008	0.008	0
1712842200	0.008	0	0.00	0.008	0.008	0.008	0
1712755800	0.008	0	0.00	0.008	0.008	0.008	0
1712669400	0.008	0	0.00	0.008	0.008	0.008	0
1712583000	0.008	0	0.00	0.008	0.008	0.008	0
1712323800	0.008	0	0.00	0.008	0.008	0.008	0
1712237400	0.008	0	0.00	0.008	0.008	0.008	0
1712151000	0.008	0	0.00	0.008	0.008	0.008	0
1712064600	0.008	0	0.00	0.008	0.008	0.008	0
1711978200	0.008	0	0.00	0.008	0.008	0.008	0
1711632600	0.008	0	0.00	0.008	0.008	0.008	0
1711546200	0.008	0	0.00	0.008	0.008	0.008	0
1711459800	0.008	0	0.00	0.008	0.008	0.008	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK) Historical

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History