Brite Strike Tactical Illumination Products Inc New (PK) Historical Data - BSTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0105	0.0105	0.0105	5668	0.0105	CS
4	-0.0005	-4.54545454545	0.011	0.012	0.0105	7667	0.0116005	CS
12	-0.0015	-12.5	0.012	0.01249	0.0105	7785	0.01184261	CS
26	0.001735	19.7946377638	0.008765	0.0134	0.0081	10126	0.0119543	CS
52	-0.00452	-30.0932090546	0.01502	0.02	0.007	25411	0.01219953	CS
156	-0.0234	-69.0265486726	0.0339	0.04	0.007	43465	0.01955343	CS
260	0.004708	81.2845303867	0.005792	0.20203	0.0001	161194	0.05607741	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736288700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736202300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735943100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735856700	0.0105	0	0.00	0.0105	0.0105	0.0105	5668
1735683960	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	2500
1735597200	0.012	0	0.00	0.012	0.012	0.012	0
1735338000	0.012	0	0.00	0.012	0.012	0.012	2500
1735252140	0.012	0	0.00	0.012	0.012	0.012	0
1735079340	0.012	0	0.00	0.012	0.012	0.012	0
1734992940	0.012	0	0.00	0.012	0.012	0.012	0
1734733740	0.012	0	0.00	0.012	0.012	0.012	0
1734647340	0.012	0	0.00	0.012	0.012	0.012	0
1734560940	0.012	0	0.00	0.011	0.012	0.011	20000
1734474000	0.012	0	0.00	0.012	0.012	0.012	0
1734387600	0.012	0	0.00	0.012	0.012	0.012	0
1734128400	0.012	0	0.00	0.012	0.012	0.012	0
1734042000	0.012	0	0.00	0.012	0.012	0.012	0
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0	0.00	0.012	0.012	0.012	250
1733782800	0.012	0	0.00	0.012	0.012	0.012	0
1733523600	0.012	-0.00035	-2.83	0.012	0.012	0.012	2562
1733437740	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733351340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733264940	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733178540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732919340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732746540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732660140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732573740	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732314540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732228140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732141740	0.01235	0.00035	2.92	0.01235	0.01235	0.01235	7000
1732051380	0.012	0	0.00	0.012	0.012	0.012	0
1731964980	0.012	0	0.00	0.012	0.012	0.012	0
1731705780	0.012	0	0.00	0.012	0.012	0.012	0
1731619380	0.012	0	0.00	0.012	0.012	0.012	0
1731532980	0.012	0	0.00	0.012	0.012	0.012	0
1731446580	0.012	0	0.00	0.012	0.012	0.012	0
1731360180	0.012	0	0.00	0.012	0.012	0.012	0
1731100980	0.012	0	0.00	0.012	0.012	0.012	0
1731014580	0.012	0	0.00	0.012	0.012	0.012	0
1730928180	0.012	0	0.00	0.012	0.012	0.012	0
1730841780	0.012	0	0.00	0.012	0.012	0.012	0
1730755380	0.012	0	0.00	0.012	0.012	0.012	0
1730496180	0.012	0	0.00	0.012	0.012	0.012	0
1730409780	0.012	0	0.00	0.012	0.01249	0.012	21800
1730323680	0.012	0	0.00	0.012	0.012	0.012	0
1730237280	0.012	0	0.00	0.012	0.012	0.012	0
1730150880	0.012	0	0.00	0.012	0.012	0.012	0
1729891680	0.012	0	0.00	0.012	0.012	0.012	0
1729805280	0.012	0	0.00	0.012	0.012	0.012	0
1729718880	0.012	0	0.00	0.012	0.012	0.012	0
1729632480	0.012	0	0.00	0.012	0.012	0.012	0
1729546080	0.012	0	0.00	0.012	0.012	0.012	0
1729286880	0.012	0	0.00	0.012	0.012	0.012	0
1729200480	0.012	0	0.00	0.012	0.012	0.012	0
1729114080	0.012	0	0.00	0.012	0.012	0.012	0
1729027680	0.012	-0.0003	-2.44	0.012	0.012	0.012	8250
1728941100	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1728681900	0.0123	0.00018	1.49	0.0123	0.0123	0.0123	150
1728595200	0.01212	0	0.00	0.01212	0.01212	0.01212	0
1728508800	0.01212	0.00012	1.00	0.01212	0.01212	0.01212	3200
1728397800	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK) Historical

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free