Brite Strike Tactical Illumination Products Inc New (PK) Historical Data - BSTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.014	0	0	0	CS
4	0.002	16.6666666667	0.012	0.0193	0.0105	142355	0.01491106	CS
12	0.002	16.6666666667	0.012	0.0193	0.0105	43241	0.01455637	CS
26	0.00276	24.5551601423	0.01124	0.0193	0.01	26623	0.01383218	CS
52	-0.001625	-10.4	0.015625	0.02	0.007	32465	0.01278135	CS
156	-0.021	-60	0.035	0.04	0.007	47029	0.01873059	CS
260	0.0098	233.333333333	0.0042	0.20203	0.0001	163277	0.0556624	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	0.014	0	0.00	0.014	0.014	0.014	6000
1739485620	0.014	0	0.00	0.014	0.014	0.014	0
1739399220	0.014	0	0.00	0.014	0.014	0.014	0
1739312820	0.014	0	0.00	0.014	0.014	0.014	0
1739226420	0.014	0	0.00	0.014	0.014	0.014	0
1738967220	0.014	0	0.00	0.014	0.014	0.014	0
1738880820	0.014	0	0.00	0.014	0.014	0.014	0
1738794420	0.014	0	0.00	0.014	0.014	0.014	0
1738708020	0.014	0	0.00	0.014	0.014	0.014	0
1738621620	0.014	0	0.00	0.014	0.014	0.014	0
1738362420	0.014	0	0.00	0.014	0.014	0.014	0
1738276020	0.014	0	0.00	0.014	0.014	0.014	0
1738189620	0.014	0	0.00	0.014	0.014	0.014	0
1738103220	0.014	0	0.00	0.014	0.014	0.014	0
1738016820	0.014	-0.001	-6.67	0.013	0.01549	0.013	34383
1737757440	0.015	0.0045	42.86	0.011	0.0193	0.0108	391883
1737671040	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737584640	0.0105	-0.000255	-2.37	0.012	0.012	0.0105	800
1737498180	0.010755	0	0.00	0.010755	0.010755	0.010755	0
1737152580	0.010755	0	0.00	0.010755	0.010755	0.010755	0
1737066180	0.010755	0	0.00	0.010755	0.010755	0.010755	0
1736979780	0.010755	0	0.00	0.010755	0.010755	0.010755	0
1736893380	0.010755	-0.000495	-4.40	0.01125	0.01125	0.010755	7500
1736806920	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1736547720	0.01125	0.00075	7.14	0.01125	0.01125	0.01125	7600
1736375100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736288700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736202300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735943100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735856700	0.0105	0	0.00	0.0105	0.0105	0.0105	5668
1735683960	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	2500
1735597200	0.012	0	0.00	0.012	0.012	0.012	0
1735338000	0.012	0	0.00	0.012	0.012	0.012	2500
1735252140	0.012	0	0.00	0.012	0.012	0.012	0
1735079340	0.012	0	0.00	0.012	0.012	0.012	0
1734992940	0.012	0	0.00	0.012	0.012	0.012	0
1734733740	0.012	0	0.00	0.012	0.012	0.012	0
1734647340	0.012	0	0.00	0.012	0.012	0.012	0
1734560940	0.012	0	0.00	0.011	0.012	0.011	20000
1734474000	0.012	0	0.00	0.012	0.012	0.012	0
1734387600	0.012	0	0.00	0.012	0.012	0.012	0
1734128400	0.012	0	0.00	0.012	0.012	0.012	0
1734042000	0.012	0	0.00	0.012	0.012	0.012	0
1733955600	0.012	0	0.00	0.012	0.012	0.012	0
1733869200	0.012	0	0.00	0.012	0.012	0.012	250
1733782800	0.012	0	0.00	0.012	0.012	0.012	0
1733523600	0.012	-0.00035	-2.83	0.012	0.012	0.012	2562
1733437740	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733351340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733264940	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1733178540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732919340	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732746540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732660140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732573740	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732314540	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732228140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1732141740	0.01235	0.00035	2.92	0.01235	0.01235	0.01235	7000
1732026600	0.012	0	0.00	0.012	0.012	0.012	0
1731940200	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK) Historical

Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free