Bright Green Corporation (PK) Historical Data - BGXXQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0109	32.0588235294	0.034	0.0499	0.028	88379	0.04012796	CS
4	0.0099	28.2857142857	0.035	0.05	0.0255	148876	0.035771	CS
12	0.0099	28.2857142857	0.035	0.05	0.0255	148876	0.035771	CS
26	0.0099	28.2857142857	0.035	0.05	0.0255	148876	0.035771	CS
52	0.0099	28.2857142857	0.035	0.05	0.0255	148876	0.035771	CS
156	0.0099	28.2857142857	0.035	0.05	0.0255	148876	0.035771	CS
260	0.0099	28.2857142857	0.035	0.05	0.0255	148876	0.035771	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.048	0.0129	36.75	0.0351	0.048	0.0351	143394
1741300140	0.0351	-0.00665	-15.93	0.032	0.0446999	0.032	56961
1741213440	0.04175	0.008675	26.23	0.0301	0.0475	0.0301	98297
1741126800	0.033075	-0.000125	-0.38	0.0302	0.0429	0.028	75795
1741040760	0.0332	0.00022	0.67	0.034	0.0499	0.0311	67447
1740781260	0.03298	-0.00107	-3.14	0.0397	0.05	0.0275	534135
1740695340	0.0340499	-0.00595	-14.88	0.0320999	0.0399	0.0320999	71229
1740608400	0.04	0.006	17.65	0.032	0.0449	0.032	34381

Bright Green Corporation (PK) (BGXXQ) Historical