Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bridgestone Corp (PK) | BRDCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.60% | 21.63 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.51 | 21.40 | 21.63 | 21.63 | 21.50 |
BRDCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRDCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.63 | 0.13 | 0.60% | 21.51 | 21.63 | 21.40 | 74,133 |
| Apr 25 2024 | 21.50 | -0.13 | -0.60% | 21.34 | 21.53 | 21.326 | 39,857 |
| Apr 24 2024 | 21.63 | -0.22 | -1.01% | 21.53 | 21.66 | 21.485 | 65,762 |
| Apr 23 2024 | 21.85 | -0.24 | -1.09% | 22.41 | 22.41 | 21.77 | 52,033 |
| Apr 22 2024 | 22.09 | 0.36 | 1.66% | 21.85 | 22.13 | 21.85 | 74,894 |
| Apr 19 2024 | 21.73 | 0.13 | 0.60% | 21.816 | 21.86 | 21.70 | 45,879 |
| Apr 18 2024 | 21.60 | -0.22 | -1.01% | 20.95 | 22.09 | 20.95 | 52,119 |
| Apr 17 2024 | 21.82 | 0.04 | 0.18% | 21.49 | 21.89 | 21.23 | 91,479 |
| Apr 16 2024 | 21.78 | 0.04 | 0.18% | 22.55 | 22.55 | 21.78 | 64,224 |
| Apr 15 2024 | 21.74 | 0.33 | 1.54% | 21.97 | 22.03 | 21.65 | 30,526 |
| Apr 12 2024 | 21.41 | -0.22 | -1.00% | 21.56 | 21.56 | 21.41 | 21,184 |
| Apr 11 2024 | 21.627 | 0.09 | 0.40% | 22.05 | 22.05 | 21.43 | 28,193 |
| Apr 10 2024 | 21.5404 | -0.25 | -1.15% | 21.94 | 21.94 | 21.47 | 29,802 |
| Apr 09 2024 | 21.79 | -0.06 | -0.27% | 22.00 | 22.00 | 21.69 | 28,822 |
| Apr 08 2024 | 21.85 | 0.13 | 0.60% | 21.38 | 21.88 | 21.38 | 58,638 |
| Apr 05 2024 | 21.72 | 0.08 | 0.37% | 21.695 | 21.78 | 21.695 | 62,664 |
| Apr 04 2024 | 21.64 | -0.36 | -1.64% | 21.89 | 21.92 | 21.63 | 59,214 |
| Apr 03 2024 | 22.00 | 0.38 | 1.76% | 21.97 | 22.02 | 21.91 | 55,208 |
| Apr 02 2024 | 21.62 | -0.58 | -2.61% | 22.00 | 22.00 | 21.55 | 27,403 |
| Apr 01 2024 | 22.20 | 0.06 | 0.27% | 22.12 | 22.21 | 22.12 | 110,995 |
| Mar 28 2024 | 22.14 | -0.08 | -0.37% | 22.1785 | 22.20 | 22.07 | 30,251 |
| Mar 27 2024 | 22.222 | 0.30 | 1.38% | 22.16 | 22.5334 | 22.15 | 76,568 |
