Brenntag SE (PK) Historical Data - BNTGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.032	57.032	57.032	1092	57.032	CS
4	-3.078	-5.12061221095	60.11	61.3	57.032	1210	59.11804298	CS
12	-10.268	-15.2570579495	67.3	67.3	57.032	392	59.28374725	CS
26	-12.578	-18.0692429249	69.61	74.5	57.032	222	60.26478135	CS
52	-26.818	-31.9833035182	83.85	88.275	57.032	271	69.83452258	CS
156	-29.568	-34.143187067	86.6	91.9	54.03	367	69.75787476	CS
260	5.612	10.9140412291	51.42	102.27	30.67	673	63.13819763	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	57.032	-3.57	-5.89	57.032	57.032	57.032	1092
1736375100	60.6	0	0.00	60.6	60.6	60.6	0
1736288700	60.6	0	0.00	60.6	60.6	60.6	0
1736202300	60.6	0	0.00	60.6	60.6	60.6	0
1735943100	60.6	0	0.00	60.6	60.6	60.6	0
1735856700	60.6	1.19	2.01	60.6	60.6	60.6	955
1735683600	59.406	0	0.00	59.406	59.406	59.406	0
1735597200	59.406	0	0.00	59.406	59.406	59.406	0
1735338000	59.406	0	0.00	59.406	59.406	59.406	0
1735251600	59.406	0	0.00	59.406	59.406	59.406	0
1735078800	59.406	0	0.00	59.406	59.406	59.406	0
1734992400	59.406	-1.89	-3.09	59.8117	59.8117	59.406	2761
1734733740	61.3	0	0.00	61.3	61.3	61.3	0
1734647340	61.3	0	0.00	61.3	61.3	61.3	0
1734560940	61.3	-2.75	-4.30	60.11	61.3	60.11	31
1734474540	64.051	0	0.00	64.051	64.051	64.051	0
1734388140	64.051	0	0.00	64.051	64.051	64.051	0
1734128940	64.051	0.05	0.08	64.051	64.051	64.051	1
1734042000	64	0	0.00	64	64	64	0
1733955600	64	0	0.00	64	64	64	0
1733869200	64	-0.55	-0.85	64	64	64	5
1733782980	64.55	0	0.00	64.55	64.55	64.55	0
1733523780	64.55	0	0.00	64.55	64.55	64.55	0
1733437380	64.55	0	0.00	64.55	64.55	64.55	0
1733350980	64.55	0.64	1.00	64.55	64.55	64.55	6
1733264580	63.91	0	0.00	63.91	63.91	63.91	0
1733178180	63.91	1.87	3.01	63.91	63.91	63.91	9
1732919340	62.04	0	0.00	62.04	62.04	62.04	0
1732746540	62.04	0	0.00	62.04	62.04	62.04	0
1732660140	62.04	0.09	0.15	62.04	62.04	62.04	1
1732573200	61.95	0	0.00	61.95	61.95	61.95	0
1732314000	61.95	-0.01	-0.02	64.063999	64.063999	61.95	214
1732227960	61.96	0	0.00	61.96	61.96	61.96	0
1732141560	61.96	0	0.00	61.96	61.96	61.96	0
1732055160	61.96	0	0.00	61.96	61.96	61.96	0
1731968760	61.96	0	0.00	61.96	61.96	61.96	0
1731709560	61.96	0	0.00	61.96	61.96	61.96	0
1731623160	61.96	0	0.00	61.96	61.96	61.96	0
1731536760	61.96	-1.33	-2.10	61.96	61.96	61.96	1
1731450480	63.29	-4.01	-5.96	63.29	63.29	63.29	1
1731360480	67.3	0	0.00	67.3	67.3	67.3	0
1731101280	67.3	0	0.00	67.3	67.3	67.3	0
1731014880	67.3	0	0.00	67.3	67.3	67.3	0
1730928480	67.3	0	0.00	67.3	67.3	67.3	0
1730842080	67.3	0	0.00	67.3	67.3	67.3	0
1730755680	67.3	0	0.00	67.3	67.3	67.3	0
1730496480	67.3	0	0.00	67.3	67.3	67.3	0
1730410080	67.3	0	0.00	67.3	67.3	67.3	0
1730323680	67.3	0	0.00	67.3	67.3	67.3	0
1730237280	67.3	0	0.00	67.3	67.3	67.3	15
1730150760	67.3	0	0.00	67.3	67.3	67.3	0
1729891560	67.3	0	0.00	67.3	67.3	67.3	0
1729805160	67.3	0	0.00	67.3	67.3	67.3	0
1729718760	67.3	0	0.00	67.3	67.3	67.3	0
1729632360	67.3	0	0.00	67.3	67.3	67.3	0
1729545960	67.3	0	0.00	67.3	67.3	67.3	0
1729286760	67.3	0	0.00	67.3	67.3	67.3	0
1729200360	67.3	0	0.00	67.3	67.3	67.3	0
1729113960	67.3	1.07	1.62	67.3	67.3	67.3	1
1729002600	66.23	0	0.00	66.23	66.23	66.23	0
1728916200	66.23	0	0.00	66.23	66.23	66.23	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brenntag SE (PK) (BNTGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brenntag SE (PK) (BNTGF) Historical

Brenntag SE (PK) (BNTGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free