Breeze Holdings Acquisition Corporation (QX) (BRZHR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.115 | 0.125 | 0.115 | 25500 | 0.115 | CS |
| 4 | 0.035 | 43.75 | 0.08 | 0.15 | 0.0401 | 23726 | 0.11535581 | CS |
| 12 | 0.055 | 91.6666666667 | 0.06 | 0.15 | 0.0301 | 34506 | 0.12126827 | CS |
| 26 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.02025 | 27692 | 0.10609188 | CS |
| 52 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.02025 | 27692 | 0.10609188 | CS |
| 156 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.02025 | 27692 | 0.10609188 | CS |
| 260 | -0.04 | -25.8064516129 | 0.155 | 0.155 | 0.02025 | 27692 | 0.10609188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 50703 |
| 1737671040 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1737584640 | 0.115 | -0.00499 | -4.16 | 0.115 | 0.115 | 0.115 | 297 |
| 1737498480 | 0.11999 | 0 | 0.00 | 0.11999 | 0.11999 | 0.11999 | 0 |
| 1737152880 | 0.11999 | -0.01501 | -11.12 | 0.135 | 0.135 | 0.11999 | 10100 |
| 1737066420 | 0.135 | -0.0025 | -1.82 | 0.135 | 0.135 | 0.135 | 3000 |
| 1736979720 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1736893320 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1736806920 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1736547720 | 0.1375 | 0.01245 | 9.96 | 0.15 | 0.15 | 0.1375 | 22000 |
| 1736375340 | 0.12505 | -0.00995 | -7.37 | 0.14 | 0.15 | 0.12505 | 61659 |
| 1736288940 | 0.135 | 0.02 | 17.39 | 0.1 | 0.135 | 0.1 | 6095 |
| 1736202360 | 0.115 | 0.015 | 15.00 | 0.1325 | 0.1325 | 0.115 | 600 |
| 1735942980 | 0.1 | 0.02 | 25.00 | 0.0644 | 0.1 | 0.0400999 | 81790 |
| 1735856700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1020 |
| 1735683600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735338000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735251600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | -0.035 | -30.43 | 0.08 | 0.08 | 0.08 | 200 |
| 1734733200 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.0703 | 29000 |
| 1734647160 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734560760 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734474360 | 0.13 | -0.0175 | -11.86 | 0.13 | 0.1475 | 0.13 | 150477 |
| 1734388140 | 0.1475 | 0.0275 | 22.92 | 0.1 | 0.15 | 0.1 | 171949 |
| 1734128880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734042480 | 0.12 | 0.05 | 71.43 | 0.12 | 0.12 | 0.12 | 40000 |
| 1733955900 | 0.07 | -0.006 | -7.89 | 0.07 | 0.07 | 0.07 | 2710 |
| 1733869200 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733782800 | 0.076 | -0.054 | -41.54 | 0.13 | 0.13 | 0.076 | 8450 |
| 1733523600 | 0.13 | 0.01 | 8.33 | 0.1 | 0.14 | 0.0601 | 43795 |
| 1733437500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 20000 |
| 1733350980 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733264580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733178180 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8212 |
| 1732918200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.0301 | 95993 |
| 1732746540 | 0.12 | 0 | 0.00 | 0.08 | 0.12 | 0.08 | 23937 |
| 1732659900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732573500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732314300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732227900 | 0.12 | 0.0075 | 6.67 | 0.1033 | 0.12 | 0.1033 | 39850 |
| 1732141740 | 0.1125 | -0.0075 | -6.25 | 0.15 | 0.15 | 0.1 | 97702 |
| 1732054800 | 0.12 | 0.02 | 20.00 | 0.09 | 0.14 | 0.09 | 20150 |
| 1731968640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9315 |
| 1731709260 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 5000 |
| 1731623160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731536760 | 0.11 | 1.0E-5 | 0.01 | 0.1 | 0.11 | 0.1 | 8375 |
| 1731450480 | 0.10999 | -0.00251 | -2.23 | 0.10999 | 0.10999 | 0.10999 | 1280 |
| 1731363600 | 0.1125 | 0.0125 | 12.50 | 0.11 | 0.1125 | 0.11 | 1425 |
| 1731104400 | 0.1 | 0.03 | 42.86 | 0.045 | 0.1 | 0.045 | 69119 |
| 1731018000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730931600 | 0.07 | -0.02 | -22.22 | 0.06 | 0.07 | 0.06 | 20000 |
| 1730842020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496420 | 0.09 | 0.034625 | 62.53 | 0.09 | 0.09 | 0.09 | 200 |
| 1730410080 | 0.055375 | 0 | 0.00 | 0.055375 | 0.055375 | 0.055375 | 0 |
| 1730323680 | 0.055375 | 0 | 0.00 | 0.055375 | 0.055375 | 0.055375 | 0 |
| 1730237280 | 0.055375 | 0 | 0.00 | 0.055375 | 0.055375 | 0.055375 | 0 |
| 1730150880 | 0.055375 | -0.012125 | -17.96 | 0.055375 | 0.055375 | 0.055375 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
