BRAXF

Braxia Scientific (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Braxia Scientific Corporation (PK) BRAXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -2.37% 0.037 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0379 0.0325 0.0419 0.037 0.0379
more quote information »

BRAXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.04450.03190.036052352,854-0.005-11.9%
1 Month0.047750.0544490.03190.0407397164,018-0.01075-22.51%
3 Months0.0420.06350.03190.0494429185,007-0.005-11.9%
6 Months0.0520.06350.03160.0468765178,121-0.015-28.85%
1 Year0.1450.160.03160.0680913313,239-0.108-74.48%
3 Years0.400.4050.03160.1294912350,561-0.363-90.75%
5 Years0.400.4050.03160.1294912350,561-0.363-90.75%

BRAXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.037 -0.0009 -2.37% 0.0379 0.0419 0.0325 240,605
Oct 04 2022 0.0379 0.0044 13.13% 0.03315 0.0406 0.033 369,566
Oct 03 2022 0.0335 -0.005 -12.99% 0.037 0.043 0.0319 1,000,806
Sep 30 2022 0.0385 -0.0015 -3.75% 0.0371 0.0424 0.036 45,185
Sep 29 2022 0.04 -0.002 -4.76% 0.042 0.04244 0.039 156,805
Sep 28 2022 0.042 0.00 0.0% 0.042 0.0445 0.04 191,908
Sep 27 2022 0.042 0.00 0.0% 0.042 0.0445 0.042 98,747
Sep 26 2022 0.042 -0.001 -2.33% 0.043 0.04445 0.042 65,666
Sep 23 2022 0.043 -0.0011 -2.49% 0.043 0.045 0.043 173,916
Sep 22 2022 0.0441 -0.00046 -1.03% 0.044 0.0452 0.044 82,631
Sep 21 2022 0.04456 -0.00039 -0.87% 0.046 0.046 0.044 42,987
Sep 20 2022 0.04495 -0.00175 -3.75% 0.045 0.0461 0.044 50,180
Sep 19 2022 0.0467 0.0007 1.52% 0.046 0.0505 0.045 42,572
Sep 16 2022 0.046 -0.0004 -0.86% 0.047826 0.0497 0.046 63,926
Sep 15 2022 0.0464 -0.00122 -2.56% 0.053 0.053 0.0458 207,141
Sep 14 2022 0.04762 -0.00238 -4.76% 0.046 0.054449 0.0419 299,276
Sep 13 2022 0.05 0.00 0.0% 0.046 0.0525 0.046 83,565
Sep 12 2022 0.05 0.00225 4.71% 0.0469 0.05 0.0462 119,411
Sep 09 2022 0.04775 -0.0006 -1.24% 0.04646 0.0493 0.046 82,686
Sep 08 2022 0.04835 0.00115 2.44% 0.046 0.0495 0.046 59,029
Sep 07 2022 0.0472 -0.0032 -6.35% 0.04775 0.050626 0.0451 44,364
Sep 06 2022 0.0504 0.0014 2.86% 0.0505 0.0505 0.045 218,390
See More Historical Prices »


Your Recent History
USOTC
BRAXF
Braxia Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now