Braxia Scientific Corporation (PK) (BRAXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -13.3333333333 | 0.003 | 0.0039 | 0.0025 | 90734 | 0.00312631 | CS |
| 4 | -0.0016 | -38.0952380952 | 0.0042 | 0.0065 | 0.0025 | 99127 | 0.00361057 | CS |
| 12 | -0.0034 | -56.6666666667 | 0.006 | 0.0073 | 0.0025 | 79093 | 0.00492047 | CS |
| 26 | -0.00255 | -49.5145631068 | 0.00515 | 0.0088 | 0.0025 | 107159 | 0.00570558 | CS |
| 52 | -0.01096 | -80.8259587021 | 0.01356 | 0.0147 | 0.0025 | 124447 | 0.00705221 | CS |
| 156 | -0.2574 | -99 | 0.26 | 0.26 | 0.0015 | 222182 | 0.06177208 | CS |
| 260 | -0.3974 | -99.35 | 0.4 | 0.405 | 0.0015 | 240744 | 0.08974354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0026 | -0.00035 | -11.86 | 0.0026 | 0.00295 | 0.0026 | 429556 |
| 1721942400 | 0.00295 | -0.00035 | -10.61 | 0.0031 | 0.0033 | 0.00295 | 16238 |
| 1721856480 | 0.0033 | 0.0008 | 32.00 | 0.0025 | 0.0039 | 0.0025 | 273167 |
| 1721770140 | 0.0025 | -0.00113 | -31.13 | 0.0039 | 0.0039 | 0.0025 | 105646 |
| 1721683740 | 0.00363 | 0.00018 | 5.22 | 0.00336 | 0.00363 | 0.00336 | 14501 |
| 1721424180 | 0.00345 | -5.0E-5 | -1.43 | 0.003 | 0.003675 | 0.003 | 44120 |
| 1721337960 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0035 | 0.003 | 112814 |
| 1721251320 | 0.0033 | -0.0003 | -8.33 | 0.0033 | 0.0036 | 0.0033 | 7088 |
| 1721164920 | 0.0036 | -0.0003 | -7.69 | 0.0036 | 0.00375 | 0.0033 | 201798 |
| 1721078940 | 0.0039 | 0.0002 | 5.41 | 0.0037 | 0.0039 | 0.0037 | 1304 |
| 1720819200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0039 | 0.0037 | 65333 |
| 1720733280 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.0037 | 16772 |
| 1720646880 | 0.0038 | 0 | 0.00 | 0.0037 | 0.0039 | 0.0037 | 140916 |
| 1720560540 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.0045 | 0.0037 | 62258 |
| 1720473600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0051 | 0.0037 | 37748 |
| 1720214640 | 0.0037 | -0.00035 | -8.64 | 0.0064 | 0.0064 | 0.0036 | 384874 |
| 1720041000 | 0.00405 | 0.00045 | 12.50 | 0.0036 | 0.0065 | 0.0036 | 164715 |
| 1719955740 | 0.0036 | -0.00149 | -29.27 | 0.00518 | 0.00518 | 0.0036 | 176079 |
| 1719868980 | 0.00509 | 9.0E-5 | 1.80 | 0.0045 | 0.00515 | 0.0042 | 14750 |
| 1719610020 | 0.005 | -0.00018 | -3.47 | 0.0042 | 0.005 | 0.0042 | 43296 |
| 1719523200 | 0.00518 | -0.00072 | -12.20 | 0.00534 | 0.00554 | 0.0042 | 47002 |
| 1719437040 | 0.0059 | 0.00038 | 6.88 | 0.0042 | 0.0059 | 0.0042 | 13804 |
| 1719350880 | 0.00552 | -0.00098 | -15.08 | 0.0042 | 0.00604 | 0.0042 | 223971 |
| 1719264540 | 0.0065 | 0.0014 | 27.45 | 0.006 | 0.0065 | 0.0042 | 72043 |
| 1719005220 | 0.0051 | 0.00025 | 5.15 | 0.0042 | 0.006 | 0.0042 | 10973 |
| 1718918640 | 0.00485 | -0.00035 | -6.73 | 0.0042 | 0.0065 | 0.0042 | 14469 |
| 1718746140 | 0.0052 | -0.0008 | -13.33 | 0.0043 | 0.00581 | 0.0043 | 3437 |
| 1718659680 | 0.006 | 0.00065 | 12.15 | 0.00535 | 0.006 | 0.0042 | 305880 |
| 1718400300 | 0.00535 | -0.00046 | -7.92 | 0.00558 | 0.00558 | 0.004775 | 2651 |
| 1718314140 | 0.00581 | 0.00046 | 8.60 | 0.00438 | 0.00581 | 0.00438 | 33821 |
| 1718227380 | 0.00535 | 0.00035 | 7.00 | 0.00498 | 0.00535 | 0.0043 | 122776 |
| 1718141340 | 0.005 | 0.0004 | 8.70 | 0.00532 | 0.00532 | 0.0049 | 94126 |
| 1718054880 | 0.0046 | -0.000545 | -10.59 | 0.0054 | 0.0055 | 0.0045 | 95777 |
| 1717795800 | 0.005145 | -0.000105 | -2.00 | 0.0054 | 0.0054 | 0.00495 | 10746 |
| 1717709400 | 0.00525 | -0.00035 | -6.25 | 0.006 | 0.006 | 0.00495 | 85008 |
| 1717622460 | 0.0056 | 0.0006 | 12.00 | 0.005 | 0.006 | 0.005 | 66370 |
| 1717536360 | 0.005 | -0.0009 | -15.25 | 0.0055 | 0.006 | 0.005 | 35760 |
| 1717450140 | 0.0059 | 0.0003 | 5.36 | 0.0065 | 0.0065 | 0.00575 | 22004 |
| 1717190940 | 0.0056 | -0.00015 | -2.61 | 0.0065 | 0.0065 | 0.0055 | 40420 |
| 1717104540 | 0.00575 | -0.00015 | -2.54 | 0.00545 | 0.0059 | 0.00545 | 12721 |
| 1717018020 | 0.0059 | 0.00018 | 3.15 | 0.005675 | 0.0059 | 0.005675 | 5340 |
| 1716931740 | 0.00572 | 0.00017 | 3.06 | 0.00594 | 0.00594 | 0.005 | 59886 |
| 1716585840 | 0.00555 | -0.00103 | -15.65 | 0.0065 | 0.0065 | 0.00535 | 65629 |
| 1716499740 | 0.00658 | -0.00028 | -4.08 | 0.0069 | 0.0069 | 0.006 | 220287 |
| 1716412800 | 0.00686 | -9.0E-5 | -1.29 | 0.0066 | 0.0069 | 0.0065 | 12914 |
| 1716326940 | 0.00695 | -5.0E-5 | -0.71 | 0.0066 | 0.00695 | 0.0066 | 29583 |
| 1716240180 | 0.007 | 0.0006 | 9.38 | 0.0067 | 0.0073 | 0.0067 | 48655 |
| 1715981340 | 0.0064 | 0.0001 | 1.59 | 0.00715 | 0.00715 | 0.006 | 148625 |
| 1715894940 | 0.0063 | 0.00038 | 6.42 | 0.006 | 0.0071 | 0.006 | 301702 |
| 1715808000 | 0.00592 | -0.00058 | -8.92 | 0.0056 | 0.00675 | 0.005 | 144346 |
| 1715722140 | 0.0065 | 0.0008 | 14.04 | 0.00584 | 0.0065 | 0.005 | 57629 |
| 1715635200 | 0.0057 | -0.0003 | -5.00 | 0.00535 | 0.00584 | 0.005 | 11400 |
| 1715376000 | 0.006 | 0.0011 | 22.45 | 0.0057 | 0.006 | 0.0056 | 52531 |
| 1715289720 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.0064 | 0.0045 | 19241 |
| 1715203200 | 0.005 | 0 | 0.00 | 0.00584 | 0.00584 | 0.005 | 4984 |
| 1715117340 | 0.005 | -0.0008 | -13.79 | 0.0045 | 0.00618 | 0.0045 | 7362 |
| 1715030940 | 0.0057999 | 0.0002999 | 5.45 | 0.005 | 0.0057999 | 0.005 | 28380 |
| 1714771740 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 92630 |
| 1714685340 | 0.0055 | 0 | 0.00 | 0.0054 | 0.0073 | 0.004875 | 879559 |
| 1714598400 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.00618 | 0.0045 | 128907 |
| 1714512600 | 0.005 | -0.0007 | -12.28 | 0.0062 | 0.0062 | 0.0045 | 646898 |
| 1714425720 | 0.0057 | 0.0001 | 1.79 | 0.0056 | 0.0063 | 0.0055 | 326793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
