Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Braxia Scientific Corporation (PK) | BRAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 07:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 |
BRAXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.00734 | 0.0055 | 0.0057219 | 81,418 | -0.0013 | -17.81% |
| 1 Month | 0.0061 | 0.008 | 0.0055 | 0.0065777 | 70,576 | -0.0001 | -1.64% |
| 3 Months | 0.00548 | 0.0088 | 0.0043 | 0.006353 | 113,753 | 0.00052 | 9.49% |
| 6 Months | 0.008 | 0.0098 | 0.004 | 0.0063076 | 133,101 | -0.002 | -25.00% |
| 1 Year | 0.0179 | 0.02014 | 0.004 | 0.0092976 | 126,082 | -0.0119 | -66.48% |
| 3 Years | 0.40 | 0.405 | 0.0015 | 0.0927398 | 253,051 | -0.394 | -98.50% |
| 5 Years | 0.40 | 0.405 | 0.0015 | 0.0927398 | 253,051 | -0.394 | -98.50% |
BRAXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.006 | -0.00013 | -2.04% | 0.0065 | 0.0065 | 0.006 | 60,720 |
| Apr 19 2024 | 0.006125 | 0.00013 | 2.08% | 0.006 | 0.006175 | 0.006 | 30,045 |
| Apr 18 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 786 |
| Apr 17 2024 | 0.0055 | -0.0016 | -22.54% | 0.00734 | 0.00734 | 0.0055 | 290,039 |
| Apr 16 2024 | 0.0071 | 0.0001 | 1.43% | 0.0073 | 0.00734 | 0.0071 | 25,501 |
| Apr 15 2024 | 0.007 | -0.0003 | -4.11% | 0.0069 | 0.007 | 0.006 | 118,365 |
| Apr 12 2024 | 0.0073 | 0.0001 | 1.39% | 0.0075 | 0.0075 | 0.007 | 138,800 |
| Apr 11 2024 | 0.0072 | 0.0002 | 2.86% | 0.0073 | 0.0073 | 0.00655 | 32,124 |
| Apr 10 2024 | 0.007 | 0.0004 | 6.06% | 0.0065 | 0.0075 | 0.0065 | 23,315 |
| Apr 09 2024 | 0.0066 | -0.001 | -13.16% | 0.0076 | 0.0076 | 0.0066 | 43,500 |
| Apr 08 2024 | 0.0076 | 0.0001 | 1.33% | 0.0076 | 0.0076 | 0.007 | 13,575 |
| Apr 05 2024 | 0.0075 | 0.00046 | 6.53% | 0.0074 | 0.008 | 0.007 | 9,239 |
| Apr 04 2024 | 0.00704 | 0.00034 | 5.07% | 0.00665 | 0.008 | 0.0065 | 254,788 |
| Apr 03 2024 | 0.0067 | -0.00006 | -0.89% | 0.00688 | 0.007 | 0.0067 | 13,686 |
| Apr 02 2024 | 0.00676 | 0.00024 | 3.68% | 0.0064 | 0.00676 | 0.0064 | 65,342 |
| Apr 01 2024 | 0.00652 | 0.00012 | 1.87% | 0.0064 | 0.00676 | 0.0064 | 132,660 |
| Mar 28 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.007 | 0.0064 | 11,745 |
| Mar 27 2024 | 0.0064 | -0.0006 | -8.57% | 0.00684 | 0.007 | 0.0063 | 15,090 |
| Mar 26 2024 | 0.007 | 0.00064 | 10.10% | 0.0061 | 0.007 | 0.0061 | 61,617 |
| Mar 25 2024 | 0.006358 | 0.0001 | 1.57% | 0.00635 | 0.0067 | 0.006175 | 31,737 |
