Braxia Scientific Corporation (PK) (BRAXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -16.6666666667 | 0.0036 | 0.0039 | 0.003 | 183831 | 0.00344919 | CS |
| 4 | -5.0E-5 | -1.6393442623 | 0.00305 | 0.005 | 0.002 | 157099 | 0.00344338 | CS |
| 12 | 0.0001 | 3.44827586207 | 0.0029 | 0.005 | 0.00165 | 125628 | 0.00316443 | CS |
| 26 | -0.0035 | -53.8461538462 | 0.0065 | 0.0065 | 0.0013 | 128025 | 0.0030083 | CS |
| 52 | -0.003 | -50 | 0.006 | 0.0088 | 0.0013 | 130104 | 0.00447893 | CS |
| 156 | -0.077 | -96.25 | 0.08 | 0.105 | 0.0013 | 195023 | 0.03410308 | CS |
| 260 | -0.397 | -99.25 | 0.4 | 0.405 | 0.0013 | 231097 | 0.0842824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0039 | 0.00305 | 501523 |
| 1732918200 | 0.0035 | 0.0003 | 9.38 | 0.0031 | 0.0039 | 0.0031 | 65437 |
| 1732746540 | 0.0032 | -0.0001 | -3.03 | 0.0032 | 0.0036 | 0.0032 | 36855 |
| 1732660140 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0039 | 0.0032 | 131508 |
| 1732573560 | 0.0036 | -0.0002 | -5.26 | 0.0039 | 0.0039 | 0.0035 | 39089 |
| 1732314000 | 0.0038 | -0.0002 | -5.00 | 0.0039 | 0.004 | 0.0037 | 123875 |
| 1732227900 | 0.004 | -0.0004 | -9.09 | 0.0044 | 0.0044 | 0.0037 | 53310 |
| 1732141740 | 0.0044 | 0.0005 | 12.82 | 0.0039 | 0.005 | 0.0033 | 144675 |
| 1732054800 | 0.0039 | 0.00085 | 27.87 | 0.0031 | 0.0039 | 0.003 | 761680 |
| 1731968640 | 0.00305 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0028 | 31917 |
| 1731709260 | 0.00305 | 5.0E-5 | 1.67 | 0.003 | 0.00315 | 0.003 | 56285 |
| 1731622800 | 0.003 | 0.0002 | 7.14 | 0.0025 | 0.0033 | 0.0025 | 62720 |
| 1731536760 | 0.0028 | -0.0003 | -9.68 | 0.0026 | 0.00315 | 0.0025 | 132854 |
| 1731450480 | 0.0031 | -0.0001 | -3.13 | 0.002 | 0.0032 | 0.002 | 211134 |
| 1731363600 | 0.0032 | 0.0007 | 28.00 | 0.0026 | 0.0032 | 0.0025 | 41529 |
| 1731104400 | 0.0025 | -0.0004 | -13.79 | 0.0032 | 0.0032 | 0.0025 | 288870 |
| 1731018540 | 0.0028999 | -0.00035 | -10.77 | 0.0026 | 0.0032 | 0.0026 | 29856 |
| 1730931600 | 0.00325 | -5.0E-5 | -1.52 | 0.0033 | 0.00335 | 0.0026 | 242911 |
| 1730845680 | 0.0033 | 0 | 0.00 | 0.00305 | 0.0038 | 0.0028 | 28849 |
| 1730759160 | 0.0033 | -0.0002 | -5.71 | 0.003 | 0.0033 | 0.003 | 42220 |
| 1730496420 | 0.0035 | 0.0008 | 29.63 | 0.0027 | 0.00365 | 0.0027 | 361036 |
| 1730409780 | 0.0027 | 0 | 0.00 | 0.0027 | 0.00325 | 0.0027 | 19963 |
| 1730323500 | 0.0027 | -0.00055 | -16.92 | 0.00325 | 0.00325 | 0.0027 | 868 |
| 1730237280 | 0.00325 | 0.00055 | 20.37 | 0.0027 | 0.00325 | 0.0027 | 19894 |
| 1730150880 | 0.0027 | -0.00055 | -16.92 | 0.00325 | 0.00325 | 0.0027 | 22379 |
| 1729891500 | 0.00325 | 5.0E-5 | 1.56 | 0.003 | 0.00325 | 0.0027 | 223961 |
| 1729805160 | 0.0032 | -0.0003 | -8.57 | 0.0034 | 0.0034 | 0.0026 | 98605 |
| 1729718940 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0025 | 990155 |
| 1729632300 | 0.003 | 0.0004 | 15.38 | 0.0025 | 0.0035 | 0.0025 | 59980 |
| 1729545600 | 0.0026 | -0.00045 | -14.75 | 0.0035 | 0.0035 | 0.0026 | 10480 |
| 1729286400 | 0.00305 | 0.00045 | 17.31 | 0.0026 | 0.00305 | 0.0026 | 120175 |
| 1729200000 | 0.0026 | -0.0006 | -18.75 | 0.003 | 0.0038 | 0.0026 | 83493 |
| 1729113960 | 0.0032 | 5.0E-5 | 1.59 | 0.0026 | 0.0032 | 0.0026 | 7094 |
| 1729027680 | 0.00315 | -0.00035 | -10.00 | 0.00315 | 0.00315 | 0.0025 | 30021 |
| 1728941220 | 0.0035 | 0.00045 | 14.75 | 0.0017 | 0.0036 | 0.0017 | 450914 |
| 1728681900 | 0.00305 | 0.00105 | 52.50 | 0.002 | 0.00305 | 0.002 | 15798 |
| 1728595560 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.0035 | 0.0018 | 63097 |
| 1728508800 | 0.0017 | -0.00105 | -38.18 | 0.00275 | 0.00275 | 0.0017 | 6820 |
| 1728422580 | 0.00275 | -0.00115 | -29.49 | 0.0039 | 0.0039 | 0.0017 | 439837 |
| 1728336000 | 0.0039 | 0.002 | 105.26 | 0.00165 | 0.0039 | 0.00165 | 157427 |
| 1728077220 | 0.0019 | -0.00055 | -22.45 | 0.0017 | 0.0019 | 0.0017 | 3300 |
| 1727990760 | 0.00245 | 0 | 0.00 | 0.0019 | 0.00245 | 0.0019 | 5360 |
| 1727904000 | 0.00245 | 0.00055 | 28.95 | 0.0019 | 0.00245 | 0.0019 | 8593 |
| 1727818140 | 0.0019 | 0 | 0.00 | 0.0023999 | 0.00245 | 0.0019 | 24543 |
| 1727731380 | 0.0019 | -0.00055 | -22.45 | 0.00245 | 0.00245 | 0.0019 | 4772 |
| 1727472000 | 0.00245 | 0.00045 | 22.50 | 0.0019 | 0.00245 | 0.0019 | 79549 |
| 1727386200 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0031 | 0.0018 | 303838 |
| 1727299200 | 0.0018 | -0.0004 | -18.18 | 0.0032 | 0.0032 | 0.0018 | 377969 |
| 1727212800 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0027 | 0.0022 | 86939 |
| 1727126940 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.00222 | 101471 |
| 1726867200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.00285 | 0.0023 | 5098 |
| 1726781220 | 0.0023 | 0 | 0.00 | 0.0017 | 0.0034 | 0.0017 | 2251 |
| 1726694460 | 0.0023 | -0.0011 | -32.35 | 0.00285 | 0.0034 | 0.0023 | 89603 |
| 1726608240 | 0.0034 | 0.001089 | 47.12 | 0.0023 | 0.0034 | 0.0023 | 63009 |
| 1726521720 | 0.002311 | -0.000539 | -18.91 | 0.0022 | 0.00285 | 0.0022 | 11292 |
| 1726262940 | 0.00285 | -0.00015 | -5.00 | 0.0023 | 0.00285 | 0.0023 | 2291 |
| 1726176540 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0026 | 5001 |
| 1726090140 | 0.0026 | -0.0004 | -13.33 | 0.0026 | 0.0034 | 0.0026 | 12996 |
| 1726003500 | 0.003 | -0.00015 | -4.76 | 0.0028999 | 0.003 | 0.0026 | 15100 |
| 1725917160 | 0.00315 | 0.000245 | 8.43 | 0.0026 | 0.0034 | 0.0026 | 72605 |
| 1725658020 | 0.002905 | 0.000305 | 11.73 | 0.003 | 0.0031 | 0.0028 | 21635 |
| 1725571440 | 0.0026 | 5.0E-5 | 1.96 | 0.002509 | 0.00295 | 0.002509 | 30516 |
| 1725485040 | 0.00255 | -0.00046 | -15.28 | 0.0017 | 0.00255 | 0.0017 | 401609 |
| 1725398880 | 0.00301 | 0.00101 | 50.50 | 0.0018 | 0.00301 | 0.0018 | 47347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
