ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BRAXF Braxia Scientific Corporation (PK)

0.006973
0.00032 (4.86%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Braxia Scientific Corporation (PK) BRAXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000323 4.86% 0.006973 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0063 0.0063 0.0077 0.006973 0.00665
more quote information »

BRAXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00580.00770.00570.0062056165,4140.0011720.22%
1 Month0.005280.00770.00430.0056884108,9230.0016932.06%
3 Months0.0070.00790.0040.0057641151,948-0.00003-0.39%
6 Months0.010.01280.0040.0070191129,953-0.00303-30.27%
1 Year0.0450.05240.00150.0143605147,020-0.03803-84.50%
3 Years0.400.4050.00150.0952885261,724-0.39303-98.26%
5 Years0.400.4050.00150.0952885261,724-0.39303-98.26%

BRAXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.006973 0.00032 4.86% 0.0063 0.0077 0.0063 313,945
Feb 16 2024 0.00665 0.00015 2.31% 0.00675 0.00675 0.0063 49,569
Feb 15 2024 0.0065 0.0001 1.56% 0.0065 0.0071 0.0063 323,502
Feb 14 2024 0.0064 0.0007 12.28% 0.0059 0.0064 0.00577 40,938
Feb 13 2024 0.0057 0.0001 1.79% 0.0058 0.0065 0.0057 247,645
Feb 12 2024 0.0056 0.00012 2.19% 0.0056 0.006 0.005 31,294
Feb 09 2024 0.00548 -0.00058 -9.57% 0.00578 0.00578 0.005 314,358
Feb 08 2024 0.00606 0.00042 7.45% 0.0056 0.00612 0.0056 11,658
Feb 07 2024 0.00564 0.00064 12.80% 0.00562 0.00564 0.0049 49,890
Feb 06 2024 0.005 -0.0015 -23.08% 0.0062 0.00648 0.0043 72,943
Feb 05 2024 0.0065 0.00102 18.62% 0.00532 0.0065 0.005 94,887
Feb 02 2024 0.00548 0.00048 9.60% 0.005 0.0058 0.005 79,329
Feb 01 2024 0.005 -0.00048 -8.76% 0.005 0.0055 0.005 54,977
Jan 31 2024 0.00548 0.00008 1.48% 0.0054 0.00548 0.005 103,395
Jan 30 2024 0.0054 0.00 0.00% 0.00548 0.0058 0.005 3,854
Jan 29 2024 0.0054 0.0004 8.00% 0.0054 0.0058 0.0048 151,310
Jan 26 2024 0.005 -0.0008 -13.79% 0.00515 0.0058 0.005 55,494
Jan 25 2024 0.0058 0.001 20.83% 0.005 0.0058 0.0045 211,544
Jan 24 2024 0.0048 0.0003 6.66% 0.0045 0.00528 0.0045 127,097
Jan 23 2024 0.0045 -0.00065 -12.62% 0.00528 0.00528 0.0045 45,855
Jan 22 2024 0.00515 -0.00015 -2.83% 0.0056 0.0056 0.0046 223,721
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock