Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bravern Ventures Ltd (GM) | PCTZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.38351 | 0.38351 |
PCTZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.38 | 0.38351 | 0.38 | 0.38351 | 1,666 | 0.00351 | 0.92% |
5 Years | 0.247 | 0.3912 | 0.128 | 0.3752633 | 750 | 0.13651 | 55.27% |
PCTZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |
May 10 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |
May 09 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |
May 08 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |
May 07 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |
May 06 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |
May 03 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |
May 02 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |
May 01 2024 | 0.38351 | 0.00 | 0.00% | 0.38351 | 0.38351 | 0.38351 | 0 |