ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bravern Ventures Ltd (GM)

Bravern Ventures Ltd (GM) (PCTZF)

0.11
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.023927.75842044130.08610.110.08611130.11CS
26-0.27351-71.31756668670.383510.383510.0861720.09854562CS
52-0.27351-71.31756668670.383510.383510.0861620.09854562CS
156-0.27351-71.31756668670.383510.383510.0861330.09854562CS
260-0.018-14.06250.1280.39120.08612910.36343934CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333472000.1100.000.110.110.110
17332608000.1100.000.110.110.110
17331744000.1100.000.110.110.110
17329152000.1100.000.110.110.110
17327424000.1100.000.110.110.110
17326560000.1100.000.110.110.110
17325696000.1100.000.110.110.110
17323104000.1100.000.110.110.110
17322240000.1100.000.110.110.110
17321376000.1100.000.110.110.110
17320512000.1100.000.110.110.110
17319648000.1100.000.110.110.110
17317056000.1100.000.110.110.110
17316192000.1100.000.110.110.110
17315328000.1100.000.110.110.110
17314464000.1100.000.110.110.110
17313600000.1100.000.110.110.110
17311008000.1100.000.110.110.110
17310144000.1100.000.110.110.110
17309280000.1100.000.110.110.110
17308416000.1100.000.110.110.110
17307552000.1100.000.110.110.110
17304960000.1100.000.110.110.110
17304096000.1100.000.110.110.110
17303232000.1100.000.110.110.110
17302368000.1100.000.110.110.110
17301504000.1100.000.110.110.110
17298912000.1100.000.110.110.110
17298048000.1100.000.110.110.110
17297184000.1100.000.110.110.110
17296320000.1100.000.110.110.110
17295456000.110.023927.760.110.110.11226
17292870000.086100.000.08610.08610.08610
17292006000.086100.000.08610.08610.08610
17291142000.086100.000.08610.08610.08610
17290278000.086100.000.08610.08610.08610
17289414000.086100.000.08610.08610.08610
17286822000.086100.000.08610.08610.08610
17285958000.086100.000.08610.08610.08610
17285094000.086100.000.08610.08610.08610
17284230000.086100.000.08610.08610.08610
17283366000.086100.000.08610.08610.08610
17280774000.086100.000.08610.08610.08610
17279910000.086100.000.08610.08610.08610
17279046000.086100.000.08610.08610.08610
17278182000.086100.000.08610.08610.08610
17277318000.086100.000.08610.08610.08610
17274726000.086100.000.08610.08610.08610
17273862000.086100.000.08610.08610.08610
17272746000.086100.000.08610.08610.08610
17271882000.086100.000.08610.08610.08610
17271018000.086100.000.08610.08610.08610
17268426000.086100.000.08610.08610.08610
17267562000.086100.000.08610.08610.08610
17266698000.086100.000.08610.08610.08610
17265834000.086100.000.08610.08610.08610
17264970000.086100.000.08610.08610.08610
17262378000.086100.000.08610.08610.08610
17261514000.086100.000.08610.08610.08610
17260650000.086100.000.08610.08610.08610
17259786000.086100.000.08610.08610.08610
17258922000.086100.000.08610.08610.08610
17256330000.086100.000.08610.08610.08610
17255466000.086100.000.08610.08610.08610

Your Recent History

Delayed Upgrade Clock