BGAVF

Bravada Gold (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Bravada Gold Corporation (QB) BGAVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0038 4.92% 0.0811 13:31:33
Open Price Low Price High Price Close Price Prev Close
0.0765 0.0765 0.0811 0.0773
more quote information »

BGAVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07520.08110.06920.076165896,6300.00597.85%
1 Month0.080.08110.0683480.075715145,0280.00111.38%
3 Months0.08960.1010.06510.080339650,247-0.0085-9.49%
6 Months0.10930.14670.06510.102749572,490-0.0282-25.8%
1 Year0.07660.18930.0550.11940888,5930.00455.87%
3 Years0.0832740.18930.0280.096613265,795-0.00217-2.61%
5 Years0.13660.31360.0280.10636949,504-0.0555-40.63%

BGAVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0773 -0.0027 -3.38% 0.0773 0.0773 0.0773 1,000
May 07 2021 0.08 0.004 5.26% 0.08 0.08 0.08 2,000
May 06 2021 0.076 -0.004 -5.0% 0.0732 0.076 0.0692 459,000
May 05 2021 0.08 0.00332 4.33% 0.07467 0.08 0.07467 17,000
May 04 2021 0.07668 0.00268 3.62% 0.0752 0.07668 0.0752 4,150
May 03 2021 0.074 0.004 5.71% 0.068348 0.0746 0.068348 143,435
Apr 30 2021 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 29 2021 0.07 0.00 0.0% 0.07 0.07 0.07 20,500
Apr 28 2021 0.07 0.00 0.0% 0.0753 0.0753 0.07 7,422
Apr 27 2021 0.07 -0.005 -6.67% 0.076 0.0775 0.07 15,000
Apr 26 2021 0.075 0.0005 0.67% 0.075 0.075 0.075 14,000
Apr 23 2021 0.0745 -0.0055 -6.88% 0.08 0.08 0.0745 40,000
Apr 22 2021 0.08 0.0005 0.63% 0.08 0.08 0.08 20,000
Apr 21 2021 0.0795 0.00 0.0% 0.0795 0.0795 0.0795 1,306
Apr 20 2021 0.0795 -0.0004 -0.5% 0.08 0.08 0.075 36,210
Apr 19 2021 0.0799 0.00 0.0% 0.0799 0.0799 0.0799 0
Apr 16 2021 0.0799 -0.0001 -0.13% 0.0747 0.0799 0.0747 1,325
Apr 15 2021 0.08 0.001 1.27% 0.08 0.08 0.08 4,062
Apr 14 2021 0.079 -0.0001 -0.13% 0.07975 0.07975 0.079 724
Apr 13 2021 0.0791 -0.0009 -1.13% 0.08 0.08 0.0791 23,376
Apr 12 2021 0.08 0.0008 1.01% 0.08 0.08 0.08 400
See More Historical Prices »


Your Recent History
USOTC
BGAVF
Bravada Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.