Branicks Group AG (PK) Historical Data - DDCCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	2.8	2.5	2.57	2.4	25588	2.57	CS
4	0.239	10.2531102531	2.331	2.57	2.1	5719	2.43680522	CS
12	-0.056	-2.1325209444	2.626	2.63	2.03	6755	2.43657725	CS
26	0.3	13.2158590308	2.27	2.8	2	6426	2.42837233	CS
52	0.17	7.08333333333	2.4	2.995	0.95	6702	2.03160827	CS
156	-14.68	-85.1014492754	17.25	17.98	0.95	3799	4.28203858	CS
260	-10.7227	-80.6660798784	13.2927	19	0.95	3297	6.14699591	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362420	2.57	0	0.00	2.57	2.57	2.57	0
1738276020	2.57	0	0.00	2.57	2.57	2.57	0
1738189620	2.57	0	0.00	2.57	2.57	2.57	0
1738103220	2.57	0	0.00	2.57	2.57	2.57	0
1738016820	2.57	0.37	16.82	2.5	2.57	2.4	25588
1737757320	2.2	0	0.00	2.2	2.2	2.2	0
1737670920	2.2	0	0.00	2.2	2.2	2.2	0
1737584520	2.2	0	0.00	2.2	2.2	2.2	0
1737498120	2.2	0	0.00	2.2	2.2	2.2	0
1737152520	2.2	0	0.00	2.2	2.2	2.2	0
1737066120	2.2	0	0.00	2.2	2.2	2.2	0
1736979720	2.2	0.04	1.85	2.2	2.2	2.2	4500
1736893380	2.16	-0.04	-1.82	2.1	2.16	2.1	5600
1736806800	2.2	-0.07	-3.08	2.2	2.2	2.2	1146
1736547720	2.27	0.02	0.89	2.27	2.27	2.27	1000
1736375340	2.25	-0.08	-3.47	2.25	2.25	2.25	1500
1736288940	2.331	0.14	6.44	2.331	2.331	2.331	700
1736202540	2.19	0	0.00	2.19	2.19	2.19	0
1735943340	2.19	0	0.00	2.19	2.19	2.19	0
1735856940	2.19	0	0.00	2.19	2.19	2.19	0
1735684140	2.19	0	0.00	2.19	2.19	2.19	0
1735597740	2.19	-0.06	-2.67	2.23	2.23	2.19	12980
1735338000	2.25	-0.03	-1.10	2.25	2.25	2.25	4000
1735252020	2.275	0.19	8.85	2.275	2.275	2.275	300
1735078800	2.09	0	0.00	2.09	2.09	2.09	0
1734992400	2.09	-0.11	-4.78	2.09	2.09	2.09	300
1734733200	2.195	-0.11	-4.57	2.25	2.25	2.0299999	13017
1734646800	2.3	-0.2	-8.00	2.295	2.31	2.295	7000
1734560940	2.5	0	0.00	2.5	2.5	2.5	0
1734474540	2.5	0	0.00	2.5	2.5	2.5	0
1734388140	2.5	0	0.00	2.5	2.5	2.5	0
1734128940	2.5	-0.06	-2.34	2.5099999	2.5099999	2.5	650
1734042480	2.56	0	0.00	2.62	2.62	2.56	6000
1733955900	2.56	-0.07	-2.66	2.6	2.6	2.56	6051
1733869200	2.63	0.06	2.33	2.57	2.63	2.5099999	40800
1733782800	2.57	0.21	8.90	2.57	2.57	2.57	2888
1733523600	2.36	-0.04	-1.67	2.5299999	2.5299999	2.36	2460
1733437500	2.4	0.08	3.45	2.38	2.4	2.38	43710
1733351100	2.32	0	0.00	2.32	2.32	2.32	0
1733264700	2.32	-0.01	-0.26	2.32	2.32	2.32	700
1733178180	2.326	0.05	2.02	2.326	2.326	2.326	900
1732919340	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732746540	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732660140	2.2799999	-0.1	-4.20	2.2799999	2.2799999	2.2799999	305
1732573200	2.38	0	0.00	2.38	2.38	2.38	0
1732314000	2.38	-0.01	-0.42	2.2599999	2.38	2.25	10400
1732227900	2.39	0	0.00	2.25	2.39	2.25	1075
1732141740	2.39	0	0.04	2.39	2.39	2.39	400
1732054800	2.3891	-0.05	-2.09	2.3891	2.3891	2.3891	1500
1731968640	2.44	-0.04	-1.61	2.43	2.44	2.41	3000
1731709560	2.48	0	0.00	2.48	2.48	2.48	0
1731623160	2.48	0	0.00	2.48	2.48	2.48	0
1731536760	2.48	-0.06	-2.36	2.5299999	2.5299999	2.48	3798
1731450480	2.54	-0.09	-3.27	2.6	2.6	2.54	4650
1731363600	2.626	0.03	1.00	2.626	2.626	2.626	2500
1731104940	2.6	0	0.00	2.6	2.6	2.6	0
1731018540	2.6	0.03	1.17	2.75	2.75	2.6	15500
1730931600	2.57	0.04	1.58	2.57	2.57	2.57	6000
1730845680	2.5299999	-0.07	-2.69	2.5299999	2.5299999	2.5299999	595
1730759160	2.6	-0.03	-1.14	2.6	2.6	2.6	503

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Branicks Group AG (PK) (DDCCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Branicks Group AG (PK) (DDCCF) Historical

Branicks Group AG (PK) (DDCCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free