BrandPilot AI Inc (QB) Historical Data - BPAIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	12.3762376238	0.0202	0.2	0.0202	207498	0.02976115	CS
4	0.0077	51.3333333333	0.015	0.2	0.0072	155182	0.02678619	CS
12	0.0127	127	0.01	0.2	0.0072	83348	0.02620158	CS
26	0.0127	127	0.01	0.2	0.0072	70810	0.0258164	CS
52	0.0127	127	0.01	0.2	0.0072	70810	0.0258164	CS
156	0.0127	127	0.01	0.2	0.0072	70810	0.0258164	CS
260	0.0127	127	0.01	0.2	0.0072	70810	0.0258164	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	0.0211	-0.0174	-45.19	0.0265	0.2	0.0208	438224
1736375340	0.0385	-0.0013	-3.27	0.0655	0.0655	0.031	67966
1736288940	0.0398	0.0196	97.03	0.0297	0.07055	0.0297	321300
1736202360	0.0202	0.003984	24.57	0.0202	0.0202	0.0202	2500
1735943100	0.016216	0	0.00	0.016216	0.016216	0.016216	0
1735856700	0.016216	-0.002434	-13.05	0.0105	0.0596	0.0072	97785
1735683600	0.01865	0	0.00	0.01865	0.01865	0.01865	0
1735597200	0.01865	0	0.00	0.01865	0.01865	0.01865	0
1735338000	0.01865	0.00365	24.33	0.0494	0.0589	0.0078	118500
1735251960	0.015	0	0.00	0.015	0.015	0.015	0
1735079160	0.015	0	0.00	0.015	0.015	0.015	0
1734992760	0.015	0	0.00	0.015	0.015	0.015	0
1734733560	0.015	0	0.00	0.015	0.015	0.015	0
1734647160	0.015	0	0.00	0.015	0.015	0.015	0
1734560760	0.015	0	0.00	0.015	0.015	0.015	0
1734474360	0.015	-0.0024	-13.79	0.015	0.015	0.015	40000
1734387900	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1734128700	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1734042300	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1733955900	0.0174	-0.0001	-0.57	0.0174	0.0174	0.0174	10000
1733869740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733783340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733524140	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733437740	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733351340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733264940	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733178540	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732919340	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732746540	0.0175	-0.0007	-3.85	0.0175	0.0175	0.0175	10000
1732659600	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1732573200	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1732314000	0.0182	0.0006	3.41	0.018	0.0182	0.01785	30000
1732227600	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1732141200	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1732054800	0.0176	-0.0034	-16.19	0.017	0.0176	0.017	10500
1731968880	0.021	0	0.00	0.021	0.021	0.021	0
1731709680	0.021	0	0.00	0.021	0.021	0.021	0
1731623280	0.021	0	0.00	0.021	0.021	0.021	0
1731536880	0.021	0	0.00	0.021	0.021	0.021	0
1731450480	0.021	0.0024001	12.90	0.021	0.021	0.021	10000
1731360300	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1731101100	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1731014700	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730928300	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730841900	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730755500	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730496300	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730409900	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730323500	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730237100	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730150700	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1729891500	0.0185999	0.0085999	86.00	0.0185999	0.0185999	0.0185999	10000
1729805160	0.01	-0.0164	-62.12	0.01	0.01	0.01	100
1729693800	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1729607400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1729521000	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1729261800	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1729175400	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1729089000	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1729002600	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1728916200	0.0264	0	0.00	0.0264	0.0264	0.0264	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BrandPilot AI Inc (QB) (BPAIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BrandPilot AI Inc (QB) (BPAIF) Historical

BrandPilot AI Inc (QB) (BPAIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free