Branded Legacy (PK) Historical Data - BLEG

Company Name	Stock Ticker Symbol	Market	Type
Branded Legacy Inc (PK)	BLEG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-5.13%	0.0037	16:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0039	0.0035	0.0039	0.0037	0.0039

BLEG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0058	0.0062	0.0035	0.0049031	10,750,580	-0.0021	-36.21%
1 Month	0.0025	0.0062	0.002	0.0042788	7,334,019	0.0012	48.00%
3 Months	0.00175	0.0062	0.0014	0.0025065	9,577,240	0.00195	111.43%
6 Months	0.0018	0.0062	0.001	0.0025141	16,436,978	0.0019	105.56%
1 Year	0.0037	0.0062	0.0009	0.0022762	11,835,777	0.00	0.00%
3 Years	0.101	0.13	0.0009	0.0028122	4,455,016	-0.0973	-96.34%
5 Years	0.476	0.67	0.0009	0.003223	3,317,721	-0.4723	-99.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0037	-0.0002	-5.13%	0.0039	0.0039	0.0035	11,935,336
May 09 2024	0.0039	-0.0011	-22.00%	0.00485	0.005	0.0035	21,929,030
May 08 2024	0.005	-0.0007	-12.28%	0.00546	0.0059	0.0045	5,469,646
May 07 2024	0.0057	-0.0003	-5.00%	0.006	0.006	0.005	8,496,611
May 06 2024	0.006	0.00048	8.70%	0.0059	0.0062	0.0055	7,670,856
May 03 2024	0.00552	-0.00028	-4.83%	0.0058	0.006	0.0042	10,186,755
May 02 2024	0.0058	0.0008	16.00%	0.005	0.006	0.00495	10,742,408
May 01 2024	0.005	-0.0001	-1.96%	0.005	0.0051	0.003	14,714,928
Apr 30 2024	0.0051	0.001	24.39%	0.0043	0.0053	0.0042	12,193,440
Apr 29 2024	0.0041	0.0001	2.50%	0.0041	0.0044	0.0036	5,766,453
Apr 26 2024	0.004	0.0009	29.03%	0.0035	0.004	0.0031	3,297,471
Apr 25 2024	0.0031	-0.0003	-8.82%	0.0034	0.0036	0.003	5,365,450
Apr 24 2024	0.0034	0.0005	17.25%	0.0029	0.0034	0.00267	7,870,487
Apr 23 2024	0.0029	0.00015	5.45%	0.003	0.003	0.0027	3,767,393
Apr 22 2024	0.00275	0.00005	1.85%	0.0027	0.0029	0.0025	4,207,473
Apr 19 2024	0.0027	0.0004	17.39%	0.00244	0.0027	0.0024	2,047,192
Apr 18 2024	0.0023	-0.0003	-11.54%	0.0026	0.0027	0.0022	2,287,687
Apr 17 2024	0.0026	-0.0003	-10.35%	0.003	0.0031	0.0025	2,532,592
Apr 16 2024	0.0029	0.0008	38.09%	0.002	0.003	0.002	9,090,971
Apr 15 2024	0.0021	-0.0001	-4.55%	0.0022	0.0024	0.002	3,575,544
Apr 12 2024	0.0022	-0.0003	-12.00%	0.0025	0.0026	0.0022	5,468,000
Apr 11 2024	0.0025	0.0002	8.70%	0.0023	0.0026	0.00225	1,365,000