Branded Legacy Inc (PK) (BLEG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -17.1428571429 | 0.00175 | 0.0019 | 0.0013 | 3405554 | 0.00172108 | CS |
| 4 | -0.00015 | -9.375 | 0.0016 | 0.0019 | 0.0012 | 2825295 | 0.00162214 | CS |
| 12 | -0.00015 | -9.375 | 0.0016 | 0.002 | 0.0011 | 7451174 | 0.00140331 | CS |
| 26 | -0.00035 | -19.4444444444 | 0.0018 | 0.0062 | 0.0011 | 10496936 | 0.00223213 | CS |
| 52 | -0.00015 | -9.375 | 0.0016 | 0.0062 | 0.0009 | 14739214 | 0.00218398 | CS |
| 156 | -0.04715 | -97.0164609053 | 0.0486 | 0.0824 | 0.0009 | 6031471 | 0.00246509 | CS |
| 260 | -0.47455 | -99.6953781513 | 0.476 | 0.67 | 0.0009 | 4083602 | 0.00288343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0016 | 2268314 |
| 1726867200 | 0.0016 | -0.00015 | -8.57 | 0.0019 | 0.0019 | 0.0016 | 7422253 |
| 1726781220 | 0.00175 | -0.00015 | -7.89 | 0.00185 | 0.0019 | 0.0017 | 2295399 |
| 1726694460 | 0.0019 | 0.00021 | 12.43 | 0.0018 | 0.0019 | 0.00175 | 4937276 |
| 1726608240 | 0.00169 | -5.0E-5 | -2.87 | 0.00175 | 0.0018 | 0.00169 | 104527 |
| 1726521720 | 0.00174 | 4.0E-5 | 2.35 | 0.00174 | 0.00174 | 0.00174 | 1133 |
| 1726262940 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.00165 | 3322946 |
| 1726176540 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0017 | 1337142 |
| 1726090140 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.0018 | 0.0017 | 1274777 |
| 1726003500 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 473530 |
| 1725917160 | 0.00175 | -0.00015 | -7.89 | 0.00175 | 0.0018 | 0.00165 | 2442966 |
| 1725658020 | 0.0019 | 0.0004 | 26.67 | 0.0016 | 0.0019 | 0.00155 | 4001621 |
| 1725571440 | 0.0015 | 0 | 0.00 | 0.0014 | 0.00165 | 0.0013 | 2621142 |
| 1725485040 | 0.0015 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0014499 | 408999 |
| 1725398880 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0013 | 750000 |
| 1725053340 | 0.0014499 | 5.0E-5 | 3.57 | 0.0013 | 0.0015 | 0.0011999 | 11333288 |
| 1724966400 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0013 | 5320000 |
| 1724880360 | 0.0016 | 0.0001 | 6.67 | 0.0017 | 0.0017 | 0.00155 | 1125288 |
| 1724794080 | 0.0015 | 0 | 0.00 | 0.0016 | 0.00164 | 0.0015 | 2240000 |
| 1724707740 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 2758923 |
| 1724448480 | 0.0016 | 9.0E-5 | 5.96 | 0.0015 | 0.0016 | 0.0015 | 872001 |
| 1724362140 | 0.00151 | -0.00014 | -8.48 | 0.0016 | 0.0016 | 0.0011999 | 7249564 |
| 1724275380 | 0.00165 | -5.0E-5 | -2.94 | 0.00165 | 0.0017 | 0.0016 | 1313503 |
| 1724188800 | 0.0017 | 5.0E-5 | 3.03 | 0.0017 | 0.0018 | 0.0016 | 2423853 |
| 1724102880 | 0.00165 | -9.0E-5 | -5.17 | 0.00175 | 0.0018 | 0.0016 | 5960600 |
| 1723843740 | 0.00174 | -1.0E-5 | -0.57 | 0.00175 | 0.0018 | 0.0017 | 1345000 |
| 1723756860 | 0.00175 | -5.0E-5 | -2.78 | 0.0018 | 0.0019 | 0.0016 | 5689229 |
| 1723670820 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 788253 |
| 1723584360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 2520103 |
| 1723497900 | 0.0019 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 1758239 |
| 1723238400 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0018 | 2236068 |
| 1723152000 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.00195 | 0.0017 | 4177409 |
| 1723065720 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0018 | 0.001625 | 2252742 |
| 1722979800 | 0.0018 | 0.00025 | 16.13 | 0.00155 | 0.0018 | 0.0015 | 12515038 |
| 1722893340 | 0.00155 | -5.0E-5 | -3.13 | 0.0015 | 0.0016 | 0.0015 | 8621837 |
| 1722634140 | 0.0016 | 5.0E-5 | 3.23 | 0.0015 | 0.0017 | 0.0014 | 3398503 |
| 1722547620 | 0.00155 | -0.00015 | -8.82 | 0.0017 | 0.0017 | 0.00155 | 1801873 |
| 1722461340 | 0.0017 | 0.0002 | 13.33 | 0.00155 | 0.0017 | 0.0015 | 3792280 |
| 1722374820 | 0.0015 | 0 | 0.00 | 0.0016 | 0.00165 | 0.0015 | 11035058 |
| 1722288180 | 0.0015 | -5.0E-5 | -3.23 | 0.0017 | 0.0017 | 0.0015 | 3480942 |
| 1722029100 | 0.00155 | 5.0E-5 | 3.33 | 0.0015 | 0.0016 | 0.00144 | 11933469 |
| 1721942400 | 0.0015 | 0.0001 | 7.14 | 0.00135 | 0.0015 | 0.00135 | 5374543 |
| 1721856480 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 10985691 |
| 1721770140 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011 | 6562102 |
| 1721683740 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.00125 | 0.0011 | 12461234 |
| 1721424180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 7322000 |
| 1721337960 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0014 | 0.00125 | 12524856 |
| 1721251320 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.0014 | 0.0013 | 4315555 |
| 1721164920 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 9828616 |
| 1721078940 | 0.0014 | 0.00025 | 21.74 | 0.0011 | 0.0014 | 0.0011 | 26527481 |
| 1720819200 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0011 | 11914998 |
| 1720733280 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0015 | 0.0011 | 56401105 |
| 1720646880 | 0.00125 | 0.0001 | 8.70 | 0.0011999 | 0.0013 | 0.0011999 | 4107635 |
| 1720560540 | 0.00115 | -5.0E-5 | -4.17 | 0.0013 | 0.0013 | 0.00115 | 16343043 |
| 1720473600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 16614981 |
| 1720214640 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0014 | 0.0011 | 38216742 |
| 1720041000 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0011999 | 24759029 |
| 1719955740 | 0.0015 | -0.0003 | -16.67 | 0.0016 | 0.0018 | 0.0014 | 16303382 |
| 1719868980 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.00155 | 11847836 |
| 1719610020 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0015 | 8343090 |
| 1719523200 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.00171 | 0.00155 | 20362713 |
| 1719437040 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.002 | 0.0016 | 32956279 |
| 1719350880 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.0022 | 0.0019 | 8576641 |
| 1719264540 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0022 | 0.0019 | 8477569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
