ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Branded Legacy Inc (PK)

Branded Legacy Inc (PK) (BLEG)

0.00155
0.00005
(3.33%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0002519.23076923080.00130.00160.001185411140.00132172CS
4-0.00025-13.88888888890.00180.00180.0011158291540.00131073CS
12-0.00425-73.2758620690.00580.00620.0011164207940.00217393CS
26-0.00155-500.00310.00620.0011141901830.00228891CS
52-0.00065-29.54545454550.00220.00620.0009147185360.00220656CS
156-0.05345-97.18181818180.0550.08240.000958260190.00251752CS
260-0.47445-99.67436974790.4760.670.000940803180.0029389CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219424000.00150.00017.140.001350.00150.001355374543
17218564800.00140.00017.690.00119990.00140.001199910985691
17217701400.00130.00010018.340.00130.00130.00116562102
17216837400.0011999-0.0001-7.690.001250.001250.001112461234
17214241800.001300.000.00130.00140.00119997322000
17213379600.0013-5.0E-5-3.700.00130.00140.0012512524856
17212513200.001355.0E-53.850.001350.00140.00134315555
17211649200.0013-0.0001-7.140.00140.00140.00119999828616
17210789400.00140.0002521.740.00110.00140.001126527481
17208192000.00115-5.0E-5-4.170.00119990.00119990.001111914998
17207332800.0011999-5.0E-5-4.000.00130.00150.001156401105
17206468800.001250.00018.700.00119990.00130.00119994107635
17205605400.00115-5.0E-5-4.170.00130.00130.0011516343043
17204736000.001199900.000.00119990.00130.001199916614981
17202146400.0011999-0.0002-14.290.00130.00140.001138216742
17200410000.0014-0.0001-6.670.00160.00160.001199924759029
17199557400.0015-0.0003-16.670.00160.00180.001416303382
17198689800.00180.00015.880.00170.00180.0015511847836
17196100200.001700.000.00180.00180.00158343090
17195232000.0017-0.0001-5.560.00170.001710.0015520362713
17194370400.0018-0.0001-5.260.00180.0020.001632956279
17193508800.0019-0.0001-5.000.002050.00220.00198576641
17192645400.002-5.0E-5-2.440.00210.00220.00198477569
17190052200.00205-0.00025-10.870.00239990.00239990.001914886866
17189186400.00230.00029.520.00210.00280.00211638605
17187461400.00215.0E-52.440.0020.00210.00196569472
17186596800.002050.000157.890.0020.00210.001814823256
17184003000.001900.000.00210.00210.00184157846
17183141400.0019-0.0002-9.520.002050.00210.00194144118
17182273800.00210.000210.530.001950.00210.00194298182
17181413400.00190.000158.570.00180.0020.00182291896
17180548800.00175-5.0E-5-2.780.00190.00190.001717218795
17177958000.001800.000.0020.0020.001711761477
17177094000.0018-0.00055-23.400.00230.002350.001820767437
17176224600.002350.0002511.900.00210.00239990.00212291871
17175363600.002100.000.00210.00220.0025122345
17174501400.0021-5.0E-5-2.330.00220.00220.0024107145
17171909400.002155.0E-52.380.00220.00220.001910505227
17171045400.0021-0.0004-16.000.002750.00330.0019533228731
17170180200.002500.000.00250.00280.002399928685511
17169317400.002500.000.00230.00260.002210609060
17165858400.0025-0.0002-7.410.00289990.0030.002399915823068
17164997400.0027-0.00015-5.260.00280.003240.002519182771
17164128000.00285-0.00065-18.570.00330.00340.002324904822
17163269400.00350.000829.630.00250.00370.002252425678
17162401800.002700.000.00270.00320.002399915977673
17159813400.00270.000628.570.00260.00330.002515559797
17158949400.0021-0.0007-25.000.00280.00280.001814682423
17158080000.00280.000947.370.00210.0030.0020518974155
17157221400.0019-0.0008-29.630.00270.00289990.0016566497892
17156352000.0027-0.001-27.030.00380.0040.0026748033809
17153760000.0037-0.0002-5.130.00390.00390.003511935336
17152897200.0039-0.0011-22.000.004850.0050.003521929030
17152032000.005-0.0007-12.280.00545990.00590.00455469646
17151173400.0057-0.0003-5.000.0060.0060.0058496611
17150309400.0060.000488.700.00590.00620.00557670856
17147717400.00552-0.00028-4.830.00579990.0060.004210186755
17146853400.00579990.000799916.000.0050.0060.0049510742408
17145984000.005-0.0001-1.960.0050.00510.00314714928
17145126000.00510.00124.390.00430.00530.004212193440
17144257200.00410.00012.500.00410.00440.00365766453
17141665800.0040.000929.030.00350.0040.00313297471