Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Branded Legacy Inc (PK) | BLEG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 5.45% | 0.0029 | 13:11:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.00278 | 0.003 | 0.00275 |
BLEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0031 | 0.002 | 0.0027427 | 4,033,183 | 0.0009 | 45.00% |
| 1 Month | 0.0018 | 0.0035 | 0.0016 | 0.0022327 | 8,800,803 | 0.0011 | 61.11% |
| 3 Months | 0.0031 | 0.0036 | 0.0014 | 0.002037 | 11,266,190 | -0.0002 | -6.45% |
| 6 Months | 0.0015 | 0.0048 | 0.0009 | 0.002263 | 17,269,527 | 0.0014 | 93.33% |
| 1 Year | 0.0045 | 0.0059 | 0.0009 | 0.0021688 | 11,436,532 | -0.0016 | -35.56% |
| 3 Years | 0.13 | 0.134 | 0.0009 | 0.0027433 | 4,272,921 | -0.1271 | -97.77% |
| 5 Years | 0.476 | 0.67 | 0.0009 | 0.0031649 | 3,212,135 | -0.4731 | -99.39% |
BLEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.00275 | 0.00005 | 1.85% | 0.0027 | 0.0029 | 0.0025 | 4,207,473 |
| Apr 19 2024 | 0.0027 | 0.0004 | 17.39% | 0.00244 | 0.0027 | 0.0024 | 2,047,192 |
| Apr 18 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0027 | 0.0022 | 2,287,687 |
| Apr 17 2024 | 0.0026 | -0.0003 | -10.35% | 0.003 | 0.0031 | 0.0025 | 2,532,592 |
| Apr 16 2024 | 0.0029 | 0.0008 | 38.09% | 0.002 | 0.003 | 0.002 | 9,090,971 |
| Apr 15 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0024 | 0.002 | 3,575,544 |
| Apr 12 2024 | 0.0022 | -0.0003 | -12.00% | 0.0025 | 0.0026 | 0.0022 | 5,468,000 |
| Apr 11 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.0026 | 0.00225 | 1,365,000 |
| Apr 10 2024 | 0.0023 | -0.0007 | -23.33% | 0.00255 | 0.003 | 0.0021 | 11,446,989 |
| Apr 09 2024 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.0035 | 0.0025 | 13,985,950 |
| Apr 08 2024 | 0.0033 | 0.00095 | 40.43% | 0.0026 | 0.0033 | 0.0023 | 13,134,387 |
| Apr 05 2024 | 0.00235 | 0.0007 | 42.42% | 0.0018 | 0.0028 | 0.00179 | 26,982,778 |
| Apr 04 2024 | 0.00165 | -0.00005 | -2.94% | 0.0018 | 0.0018 | 0.0016 | 20,712,101 |
| Apr 03 2024 | 0.0017 | -0.0002 | -10.53% | 0.00185 | 0.0019 | 0.0017 | 16,289,967 |
| Apr 02 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0017 | 4,228,941 |
| Apr 01 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0019 | 0.0016 | 6,357,556 |
| Mar 28 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0017 | 3,325,792 |
| Mar 27 2024 | 0.0018 | 0.0002 | 12.50% | 0.00169 | 0.002 | 0.0016 | 5,332,397 |
| Mar 26 2024 | 0.0016 | -0.00015 | -8.57% | 0.0018 | 0.0018 | 0.0016 | 14,843,948 |
| Mar 25 2024 | 0.00175 | -0.00005 | -2.78% | 0.0018 | 0.0018 | 0.0017 | 4,090,234 |
