ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLEG Branded Legacy Inc (PK)

0.0017
0.00005 (3.03%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Branded Legacy Inc (PK) BLEG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 3.03% 0.0017 15:55:44
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0015 0.0017 0.0017 0.00165
more quote information »

BLEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00210.00150.00179519,792,825-0.0003-15.00%
1 Month0.00180.00430.00150.002610824,405,093-0.0001-5.56%
3 Months0.0040.00480.00130.0025919,063,589-0.0023-57.50%
6 Months0.002250.00480.00090.00220618,276,017-0.00055-24.44%
1 Year0.009150.01370.00090.002251410,123,049-0.00745-81.42%
3 Years0.37020.450.00090.00305293,628,144-0.3685-99.54%
5 Years0.4760.670.00090.00338432,880,201-0.4743-99.64%

BLEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.0015 7,517,823
Feb 16 2024 0.00165 -0.00015 -8.33% 0.00175 0.00184 0.0016 17,666,602
Feb 15 2024 0.0018 -0.0002 -10.00% 0.0019 0.0019 0.0017 2,159,198
Feb 14 2024 0.002 0.0001 5.26% 0.0019 0.002 0.0017 5,217,783
Feb 13 2024 0.0019 -0.0001 -5.00% 0.002 0.0021 0.0017 14,127,716
Feb 12 2024 0.002 0.0001 5.26% 0.002 0.002 0.0018 5,830,974
Feb 09 2024 0.0019 0.00 0.00% 0.002 0.0021 0.0017 26,838,693
Feb 08 2024 0.0019 0.00 0.00% 0.0023 0.0024 0.0017 45,069,475
Feb 07 2024 0.0019 -0.0005 -20.83% 0.0024 0.0027 0.0019 20,357,997
Feb 06 2024 0.0024 -0.0004 -14.29% 0.0028 0.003 0.00215 12,602,276
Feb 05 2024 0.0028 0.0002 7.69% 0.0026 0.0028 0.0023 10,622,348
Feb 02 2024 0.0026 -0.0003 -10.35% 0.0029 0.003 0.0024 3,866,169
Feb 01 2024 0.0029 -0.00025 -7.94% 0.0031 0.0034 0.0024 12,602,457
Jan 31 2024 0.00315 0.0006 23.53% 0.0027 0.0036 0.0024 22,789,174
Jan 30 2024 0.00255 -0.0004 -13.56% 0.0031 0.0035 0.00255 33,345,783
Jan 29 2024 0.00295 -0.00095 -24.36% 0.0042 0.0043 0.0028 68,937,046
Jan 26 2024 0.0039 0.00095 32.20% 0.0031 0.0042 0.003 51,693,497
Jan 25 2024 0.00295 0.00115 63.89% 0.0025 0.0032 0.0022 70,368,341
Jan 24 2024 0.0018 -0.0002 -10.00% 0.002 0.002 0.00165 9,148,101
Jan 23 2024 0.002 0.0005 33.33% 0.0018 0.0021 0.00175 30,453,132
Jan 22 2024 0.0015 0.00 0.00% 0.00139 0.00156 0.0013 2,571,336
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock