ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,570.00
      -2.16%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      64,273.10
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Branded Legacy Inc (PK) (BLEG)

      7. Branded Legacy Inc (PK) (BLEG) Historical

      BLEG Branded Legacy Inc (PK)

      0.0027
      0.0004 (17.39%)
      Apr 19 2024 - Closed
      Delayed by 15 minutes

      BLEG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0023 -0.0003 -11.54% 0.0026 0.0027 0.0022 2,287,687
      Apr 17 2024 0.0026 -0.0003 -10.35% 0.003 0.0031 0.0025 2,532,592
      Apr 16 2024 0.0029 0.0008 38.09% 0.002 0.003 0.002 9,090,971
      Apr 15 2024 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.002 3,575,544
      Apr 12 2024 0.0022 -0.0003 -12.00% 0.0025 0.0026 0.0022 5,468,000
      Apr 11 2024 0.0025 0.0002 8.70% 0.0023 0.0026 0.00225 1,365,000
      Apr 10 2024 0.0023 -0.0007 -23.33% 0.00255 0.003 0.0021 11,446,989
      Apr 09 2024 0.003 -0.0003 -9.09% 0.0033 0.0035 0.0025 13,985,950
      Apr 08 2024 0.0033 0.00095 40.43% 0.0026 0.0033 0.0023 13,134,387
      Apr 05 2024 0.00235 0.0007 42.42% 0.0018 0.0028 0.00179 26,982,778
      Apr 04 2024 0.00165 -0.00005 -2.94% 0.0018 0.0018 0.0016 20,712,101
      Apr 03 2024 0.0017 -0.0002 -10.53% 0.00185 0.0019 0.0017 16,289,967
      Apr 02 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.0017 4,228,941
      Apr 01 2024 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 6,357,556
      Mar 28 2024 0.0018 0.00 0.00% 0.0018 0.002 0.0017 3,325,792
      Mar 27 2024 0.0018 0.0002 12.50% 0.00169 0.002 0.0016 5,332,397
      Mar 26 2024 0.0016 -0.00015 -8.57% 0.0018 0.0018 0.0016 14,843,948
      Mar 25 2024 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.0017 4,090,234
      Mar 22 2024 0.0018 -0.0001 -5.26% 0.0019 0.0021 0.0017 6,886,145
      Mar 21 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.001775 2,357,415
      Mar 20 2024 0.0017 -0.0002 -10.53% 0.0022 0.0022 0.0017 5,457,968
      Mar 19 2024 0.0019 -0.0002 -9.52% 0.0019 0.002 0.0018 6,930,199
      Mar 18 2024 0.0021 0.0003 16.67% 0.0017 0.0022 0.0017 7,424,737
      Mar 15 2024 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 3,055,085
      Mar 14 2024 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0016 8,088,161
      Mar 13 2024 0.0022 0.0001 4.76% 0.0021 0.0022 0.002 5,620,838
      Mar 12 2024 0.0021 0.00 0.00% 0.002 0.0022 0.002 5,985,066
      Mar 11 2024 0.0021 0.00016 8.25% 0.0021 0.0022 0.0019 4,022,171
      Mar 08 2024 0.00194 0.00004 2.11% 0.0019 0.0022 0.0017 8,832,577
      Mar 07 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.00165 5,175,000
      Mar 06 2024 0.002 0.0004 25.00% 0.0018 0.002 0.0017 10,792,585
      Mar 05 2024 0.0016 0.00005 3.23% 0.00155 0.0018 0.0014 21,490,736
      Mar 04 2024 0.00155 -0.00005 -3.13% 0.0016 0.0017 0.0015 17,867,156
      Mar 01 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.00149 13,605,582
      Feb 29 2024 0.0017 0.0002 13.33% 0.002 0.002 0.00145 49,047,042
      Feb 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0014 9,868,360
      Feb 27 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 24,035,328
      Feb 26 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 3,782,904
      Feb 23 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0015 6,088,363
      Feb 22 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0015 7,139,722
      Feb 21 2024 0.0016 -0.0001 -5.88% 0.0017 0.00175 0.00155 7,965,905
      Feb 20 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.0015 7,517,823
      Feb 16 2024 0.00165 -0.00015 -8.33% 0.00175 0.00184 0.0016 17,666,602
      Feb 15 2024 0.0018 -0.0002 -10.00% 0.0019 0.0019 0.0017 2,159,198
      Feb 14 2024 0.002 0.0001 5.26% 0.0019 0.002 0.0017 5,217,783
      Feb 13 2024 0.0019 -0.0001 -5.00% 0.002 0.0021 0.0017 14,127,716
      Feb 12 2024 0.002 0.0001 5.26% 0.002 0.002 0.0018 5,830,974
      Feb 09 2024 0.0019 0.00 0.00% 0.002 0.0021 0.0017 26,838,693
      Feb 08 2024 0.0019 0.00 0.00% 0.0023 0.0024 0.0017 45,069,475
      Feb 07 2024 0.0019 -0.0005 -20.83% 0.0024 0.0027 0.0019 20,357,997
      Feb 06 2024 0.0024 -0.0004 -14.29% 0.0028 0.003 0.00215 12,602,276
      Feb 05 2024 0.0028 0.0002 7.69% 0.0026 0.0028 0.0023 10,622,348
      Feb 02 2024 0.0026 -0.0003 -10.35% 0.0029 0.003 0.0024 3,866,169
      Feb 01 2024 0.0029 -0.00025 -7.94% 0.0031 0.0034 0.0024 12,602,457
      Jan 31 2024 0.00315 0.0006 23.53% 0.0027 0.0036 0.0024 22,789,174
      Jan 30 2024 0.00255 -0.0004 -13.56% 0.0031 0.0035 0.00255 33,345,783
      Jan 29 2024 0.00295 -0.00095 -24.36% 0.0042 0.0043 0.0028 68,937,046
      Jan 26 2024 0.0039 0.00095 32.20% 0.0031 0.0042 0.003 51,693,497
      Jan 25 2024 0.00295 0.00115 63.89% 0.0025 0.0032 0.0022 70,368,341
      Jan 24 2024 0.0018 -0.0002 -10.00% 0.002 0.002 0.00165 9,148,101
      Jan 23 2024 0.002 0.0005 33.33% 0.0018 0.0021 0.00175 30,453,132
      Jan 22 2024 0.0015 0.00 0.00% 0.00139 0.00156 0.0013 2,571,336

      Your Recent History

      USOTC
      BLEG
      Branded Legacy (PK)
      Delayed Upgrade Clock