ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLEG Branded Legacy Inc (PK)

0.0023
-0.0003 (-11.54%)
Apr 18 2024 - Closed
Delayed by 15 minutes

BLEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0026 -0.0003 -10.35% 0.003 0.0031 0.0025 2,532,592
Apr 16 2024 0.0029 0.0008 38.09% 0.002 0.003 0.002 9,090,971
Apr 15 2024 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.002 3,575,544
Apr 12 2024 0.0022 -0.0003 -12.00% 0.0025 0.0026 0.0022 5,468,000
Apr 11 2024 0.0025 0.0002 8.70% 0.0023 0.0026 0.00225 1,365,000
Apr 10 2024 0.0023 -0.0007 -23.33% 0.00255 0.003 0.0021 11,446,989
Apr 09 2024 0.003 -0.0003 -9.09% 0.0033 0.0035 0.0025 13,985,950
Apr 08 2024 0.0033 0.00095 40.43% 0.0026 0.0033 0.0023 13,134,387
Apr 05 2024 0.00235 0.0007 42.42% 0.0018 0.0028 0.00179 26,982,778
Apr 04 2024 0.00165 -0.00005 -2.94% 0.0018 0.0018 0.0016 20,712,101
Apr 03 2024 0.0017 -0.0002 -10.53% 0.00185 0.0019 0.0017 16,289,967
Apr 02 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.0017 4,228,941
Apr 01 2024 0.0017 -0.0001 -5.56% 0.0018 0.0019 0.0016 6,357,556
Mar 28 2024 0.0018 0.00 0.00% 0.0018 0.002 0.0017 3,325,792
Mar 27 2024 0.0018 0.0002 12.50% 0.00169 0.002 0.0016 5,332,397
Mar 26 2024 0.0016 -0.00015 -8.57% 0.0018 0.0018 0.0016 14,843,948
Mar 25 2024 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.0017 4,090,234
Mar 22 2024 0.0018 -0.0001 -5.26% 0.0019 0.0021 0.0017 6,886,145
Mar 21 2024 0.0019 0.0002 11.76% 0.0018 0.0019 0.001775 2,357,415
Mar 20 2024 0.0017 -0.0002 -10.53% 0.0022 0.0022 0.0017 5,457,968
Mar 19 2024 0.0019 -0.0002 -9.52% 0.0019 0.002 0.0018 6,930,199
Mar 18 2024 0.0021 0.0003 16.67% 0.0017 0.0022 0.0017 7,424,737
Mar 15 2024 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0017 3,055,085
Mar 14 2024 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0016 8,088,161
Mar 13 2024 0.0022 0.0001 4.76% 0.0021 0.0022 0.002 5,620,838
Mar 12 2024 0.0021 0.00 0.00% 0.002 0.0022 0.002 5,985,066
Mar 11 2024 0.0021 0.00016 8.25% 0.0021 0.0022 0.0019 4,022,171
Mar 08 2024 0.00194 0.00004 2.11% 0.0019 0.0022 0.0017 8,832,577
Mar 07 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.00165 5,175,000
Mar 06 2024 0.002 0.0004 25.00% 0.0018 0.002 0.0017 10,792,585
Mar 05 2024 0.0016 0.00005 3.23% 0.00155 0.0018 0.0014 21,490,736
Mar 04 2024 0.00155 -0.00005 -3.13% 0.0016 0.0017 0.0015 17,867,156
Mar 01 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.00149 13,605,582
Feb 29 2024 0.0017 0.0002 13.33% 0.002 0.002 0.00145 49,047,042
Feb 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0014 9,868,360
Feb 27 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 24,035,328
Feb 26 2024 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0016 3,782,904
Feb 23 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0015 6,088,363
Feb 22 2024 0.0017 0.0001 6.25% 0.0017 0.0017 0.0015 7,139,722
Feb 21 2024 0.0016 -0.0001 -5.88% 0.0017 0.00175 0.00155 7,965,905
Feb 20 2024 0.0017 0.00005 3.03% 0.0017 0.0017 0.0015 7,517,823
Feb 16 2024 0.00165 -0.00015 -8.33% 0.00175 0.00184 0.0016 17,666,602
Feb 15 2024 0.0018 -0.0002 -10.00% 0.0019 0.0019 0.0017 2,159,198
Feb 14 2024 0.002 0.0001 5.26% 0.0019 0.002 0.0017 5,217,783
Feb 13 2024 0.0019 -0.0001 -5.00% 0.002 0.0021 0.0017 14,127,716
Feb 12 2024 0.002 0.0001 5.26% 0.002 0.002 0.0018 5,830,974
Feb 09 2024 0.0019 0.00 0.00% 0.002 0.0021 0.0017 26,838,693
Feb 08 2024 0.0019 0.00 0.00% 0.0023 0.0024 0.0017 45,069,475
Feb 07 2024 0.0019 -0.0005 -20.83% 0.0024 0.0027 0.0019 20,357,997
Feb 06 2024 0.0024 -0.0004 -14.29% 0.0028 0.003 0.00215 12,602,276
Feb 05 2024 0.0028 0.0002 7.69% 0.0026 0.0028 0.0023 10,622,348
Feb 02 2024 0.0026 -0.0003 -10.35% 0.0029 0.003 0.0024 3,866,169
Feb 01 2024 0.0029 -0.00025 -7.94% 0.0031 0.0034 0.0024 12,602,457
Jan 31 2024 0.00315 0.0006 23.53% 0.0027 0.0036 0.0024 22,789,174
Jan 30 2024 0.00255 -0.0004 -13.56% 0.0031 0.0035 0.00255 33,345,783
Jan 29 2024 0.00295 -0.00095 -24.36% 0.0042 0.0043 0.0028 68,937,046
Jan 26 2024 0.0039 0.00095 32.20% 0.0031 0.0042 0.003 51,693,497
Jan 25 2024 0.00295 0.00115 63.89% 0.0025 0.0032 0.0022 70,368,341
Jan 24 2024 0.0018 -0.0002 -10.00% 0.002 0.002 0.00165 9,148,101
Jan 23 2024 0.002 0.0005 33.33% 0.0018 0.0021 0.00175 30,453,132
Jan 22 2024 0.0015 0.00 0.00% 0.00139 0.00156 0.0013 2,571,336
Jan 19 2024 0.0015 -0.0001 -6.25% 0.0016 0.00164 0.0014 7,364,874

Your Recent History

Delayed Upgrade Clock