ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,079.80
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Branded Legacy Inc (PK) (BLEG)

      7. Branded Legacy Inc (PK) (BLEG) Historical

      BLEG Branded Legacy Inc (PK)

      0.00155
      0.00005 (3.33%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      BLEG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.00155 0.00005 3.33% 0.0015 0.0016 0.00144 11,933,469
      Jul 25 2024 0.0015 0.0001 7.14% 0.00135 0.0015 0.00135 5,374,543
      Jul 24 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 10,985,691
      Jul 23 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 6,562,102
      Jul 22 2024 0.0012 -0.0001 -7.69% 0.00125 0.00125 0.0011 12,461,234
      Jul 19 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 7,322,000
      Jul 18 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.00125 12,524,856
      Jul 17 2024 0.00135 0.00005 3.85% 0.00135 0.0014 0.0013 4,315,555
      Jul 16 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 9,828,616
      Jul 15 2024 0.0014 0.00025 21.74% 0.0011 0.0014 0.0011 26,527,481
      Jul 12 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 11,914,998
      Jul 11 2024 0.0012 -0.00005 -4.00% 0.0013 0.0015 0.0011 56,401,105
      Jul 10 2024 0.00125 0.0001 8.70% 0.0012 0.0013 0.0012 4,107,635
      Jul 09 2024 0.00115 -0.00005 -4.17% 0.0013 0.0013 0.00115 16,343,043
      Jul 08 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 16,614,981
      Jul 05 2024 0.0012 -0.0002 -14.29% 0.0013 0.0014 0.0011 38,216,742
      Jul 03 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0012 24,759,029
      Jul 02 2024 0.0015 -0.0003 -16.67% 0.0016 0.0018 0.0014 16,303,382
      Jul 01 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.00155 11,847,836
      Jun 28 2024 0.0017 0.00 0.00% 0.0018 0.0018 0.0015 8,343,090
      Jun 27 2024 0.0017 -0.0001 -5.56% 0.0017 0.00171 0.00155 20,362,713
      Jun 26 2024 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0016 32,956,279
      Jun 25 2024 0.0019 -0.0001 -5.00% 0.00205 0.0022 0.0019 8,576,641
      Jun 24 2024 0.002 -0.00005 -2.44% 0.0021 0.0022 0.0019 8,477,569
      Jun 21 2024 0.00205 -0.00025 -10.87% 0.0024 0.0024 0.0019 14,886,866
      Jun 20 2024 0.0023 0.0002 9.52% 0.0021 0.0028 0.002 11,638,605
      Jun 18 2024 0.0021 0.00005 2.44% 0.002 0.0021 0.0019 6,569,472
      Jun 17 2024 0.00205 0.00015 7.89% 0.002 0.0021 0.0018 14,823,256
      Jun 14 2024 0.0019 0.00 0.00% 0.0021 0.0021 0.0018 4,157,846
      Jun 13 2024 0.0019 -0.0002 -9.52% 0.00205 0.0021 0.0019 4,144,118
      Jun 12 2024 0.0021 0.0002 10.53% 0.00195 0.0021 0.0019 4,298,182
      Jun 11 2024 0.0019 0.00015 8.57% 0.0018 0.002 0.0018 2,291,896
      Jun 10 2024 0.00175 -0.00005 -2.78% 0.0019 0.0019 0.0017 17,218,795
      Jun 07 2024 0.0018 0.00 0.00% 0.002 0.002 0.0017 11,761,477
      Jun 06 2024 0.0018 -0.00055 -23.40% 0.0023 0.00235 0.0018 20,767,437
      Jun 05 2024 0.00235 0.00025 11.90% 0.0021 0.0024 0.0021 2,291,871
      Jun 04 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.002 5,122,345
      Jun 03 2024 0.0021 -0.00005 -2.33% 0.0022 0.0022 0.002 4,107,145
      May 31 2024 0.00215 0.00005 2.38% 0.0022 0.0022 0.0019 10,505,227
      May 30 2024 0.0021 -0.0004 -16.00% 0.00275 0.0033 0.00195 33,228,731
      May 29 2024 0.0025 0.00 0.00% 0.0025 0.0028 0.0024 28,685,511
      May 28 2024 0.0025 0.00 0.00% 0.0023 0.0026 0.0022 10,609,060
      May 24 2024 0.0025 -0.0002 -7.41% 0.0029 0.003 0.0024 15,823,068
      May 23 2024 0.0027 -0.00015 -5.26% 0.0028 0.00324 0.0025 19,182,771
      May 22 2024 0.00285 -0.00065 -18.57% 0.0033 0.0034 0.0023 24,904,822
      May 21 2024 0.0035 0.0008 29.63% 0.0025 0.0037 0.0022 52,425,678
      May 20 2024 0.0027 0.00 0.00% 0.0027 0.0032 0.0024 15,977,673
      May 17 2024 0.0027 0.0006 28.57% 0.0026 0.0033 0.0025 15,559,797
      May 16 2024 0.0021 -0.0007 -25.00% 0.0028 0.0028 0.0018 14,682,423
      May 15 2024 0.0028 0.0009 47.37% 0.0021 0.003 0.00205 18,974,155
      May 14 2024 0.0019 -0.0008 -29.63% 0.0027 0.0029 0.00165 66,497,892
      May 13 2024 0.0027 -0.001 -27.03% 0.0038 0.004 0.00267 48,033,809
      May 10 2024 0.0037 -0.0002 -5.13% 0.0039 0.0039 0.0035 11,935,336
      May 09 2024 0.0039 -0.0011 -22.00% 0.00485 0.005 0.0035 21,929,030
      May 08 2024 0.005 -0.0007 -12.28% 0.00546 0.0059 0.0045 5,469,646
      May 07 2024 0.0057 -0.0003 -5.00% 0.006 0.006 0.005 8,496,611
      May 06 2024 0.006 0.00048 8.70% 0.0059 0.0062 0.0055 7,670,856
      May 03 2024 0.00552 -0.00028 -4.83% 0.0058 0.006 0.0042 10,186,755
      May 02 2024 0.0058 0.0008 16.00% 0.005 0.006 0.00495 10,742,408
      May 01 2024 0.005 -0.0001 -1.96% 0.005 0.0051 0.003 14,714,928
      Apr 30 2024 0.0051 0.001 24.39% 0.0043 0.0053 0.0042 12,193,440
      Apr 29 2024 0.0041 0.0001 2.50% 0.0041 0.0044 0.0036 5,766,453

      Your Recent History

      USOTC
      BLEG
      Branded Legacy (PK)
      Delayed Upgrade Clock