Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BP Plc (PK) | BPAQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.78% | 6.36 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.64 | 6.36 | 6.64 | 6.36 | 6.41 |
BPAQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.81 | 6.1544 | 6.37 | 7,120 | -0.14 | -2.15% |
| 1 Month | 6.31 | 6.85 | 6.05 | 6.45 | 8,391 | 0.05 | 0.79% |
| 3 Months | 5.995 | 6.85 | 5.76 | 6.16 | 16,099 | 0.365 | 6.09% |
| 6 Months | 6.31 | 6.85 | 5.30 | 5.93 | 28,601 | 0.05 | 0.79% |
| 1 Year | 6.95 | 6.95 | 5.30 | 6.11 | 45,589 | -0.59 | -8.49% |
| 3 Years | 4.47 | 7.055 | 3.66 | 5.77 | 33,180 | 1.89 | 42.28% |
| 5 Years | 7.125 | 7.25 | 2.44 | 4.90 | 37,894 | -0.765 | -10.74% |
BPAQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.36 | -0.05 | -0.78% | 6.64 | 6.64 | 6.36 | 2,624 |
| Apr 30 2024 | 6.41 | -0.12 | -1.76% | 6.25 | 6.69 | 6.25 | 3,378 |
| Apr 29 2024 | 6.525 | 0.07 | 1.08% | 6.60 | 6.81 | 6.36 | 7,902 |
| Apr 26 2024 | 6.455 | 0.21 | 3.28% | 6.31 | 6.65 | 6.20 | 6,330 |
| Apr 25 2024 | 6.25 | -0.06 | -0.95% | 6.43 | 6.73 | 6.25 | 13,678 |
| Apr 24 2024 | 6.31 | -0.13 | -2.02% | 6.50 | 6.60 | 6.1544 | 4,313 |
| Apr 23 2024 | 6.44 | -0.25 | -3.74% | 6.05 | 6.60 | 6.05 | 13,324 |
| Apr 22 2024 | 6.69 | 0.38 | 6.02% | 6.11 | 6.69 | 6.11 | 8,483 |
| Apr 19 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.60 | 6.25 | 3,946 |
| Apr 18 2024 | 6.31 | -0.14 | -2.17% | 6.31 | 6.60 | 6.15 | 6,743 |
| Apr 17 2024 | 6.45 | 0.09 | 1.42% | 6.80 | 6.80 | 6.06 | 5,072 |
| Apr 16 2024 | 6.36 | 0.01 | 0.16% | 6.70 | 6.70 | 6.30 | 8,449 |
| Apr 15 2024 | 6.35 | -0.16 | -2.51% | 6.85 | 6.85 | 6.35 | 7,073 |
| Apr 12 2024 | 6.5133 | 0.09 | 1.45% | 6.70 | 6.7554 | 6.5133 | 15,204 |
| Apr 11 2024 | 6.42 | -0.08 | -1.23% | 6.58 | 6.615 | 6.42 | 13,439 |
| Apr 10 2024 | 6.50 | -0.05 | -0.69% | 6.51 | 6.525 | 6.50 | 2,780 |
| Apr 09 2024 | 6.545 | 0.09 | 1.32% | 6.60 | 6.65 | 6.41 | 19,593 |
| Apr 08 2024 | 6.46 | -0.14 | -2.12% | 6.69 | 6.70 | 6.30 | 5,742 |
| Apr 05 2024 | 6.60 | 0.16 | 2.48% | 6.64 | 6.64 | 6.26 | 9,204 |
| Apr 04 2024 | 6.44 | -0.04 | -0.62% | 6.41 | 6.445 | 6.41 | 1,957 |
| Apr 03 2024 | 6.48 | 0.06 | 0.93% | 6.31 | 6.492 | 6.20 | 11,206 |
| Apr 02 2024 | 6.42 | 0.41 | 6.82% | 6.285 | 6.42 | 6.28 | 7,040 |
