Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boyd Group Services Inc (PK) | BYDGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.65 | 1.40% | 192.51 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.22 | 192.5039 | 199.22 | 192.51 | 189.86 |
BYDGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 199.22 | 185.00 | 192.06 | 489 | 5.01 | 2.67% |
| 1 Month | 204.045 | 215.11 | 185.00 | 200.24 | 533 | -11.54 | -5.65% |
| 3 Months | 229.23 | 244.81 | 185.00 | 212.74 | 557 | -36.72 | -16.02% |
| 6 Months | 177.22 | 244.81 | 176.49 | 209.97 | 562 | 15.29 | 8.63% |
| 1 Year | 167.225 | 244.81 | 167.225 | 201.35 | 437 | 25.29 | 15.12% |
| 3 Years | 185.8122 | 244.81 | 90.19 | 146.94 | 773 | 6.70 | 3.60% |
| 5 Years | 171.204 | 244.81 | 90.19 | 147.77 | 881 | 21.31 | 12.44% |
BYDGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 192.51 | 2.65 | 1.40% | 199.22 | 199.22 | 192.5039 | 753 |
| May 02 2024 | 189.86 | -3.36 | -1.74% | 195.69 | 195.89 | 189.86 | 3 |
| May 01 2024 | 193.2196 | 8.22 | 4.44% | 189.0574 | 193.2196 | 189.0501 | 1,661 |
| Apr 30 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0 |
| Apr 29 2024 | 185.00 | -2.78 | -1.48% | 190.82 | 193.00 | 185.00 | 238 |
| Apr 26 2024 | 187.7829 | -2.35 | -1.24% | 187.50 | 188.315 | 185.32 | 54 |
| Apr 25 2024 | 190.133 | -4.44 | -2.28% | 190.00 | 192.70 | 190.00 | 28 |
| Apr 24 2024 | 194.57 | -6.43 | -3.20% | 194.57 | 194.57 | 194.57 | 10 |
| Apr 23 2024 | 201.00 | 1.00 | 0.50% | 197.995 | 202.10 | 196.81 | 425 |
| Apr 22 2024 | 200.00 | 0.44 | 0.22% | 200.00 | 200.00 | 200.00 | 2 |
| Apr 19 2024 | 199.56 | 1.56 | 0.79% | 198.00 | 199.56 | 195.768 | 116 |
| Apr 18 2024 | 198.00 | 0.35 | 0.18% | 215.11 | 215.11 | 198.00 | 72 |
| Apr 17 2024 | 197.645 | 0.00 | 0.00% | 197.645 | 197.645 | 197.645 | 0 |
| Apr 16 2024 | 197.645 | -5.71 | -2.81% | 197.7802 | 201.76 | 196.8386 | 212 |
| Apr 15 2024 | 203.35 | 3.34 | 1.67% | 200.68 | 203.35 | 200.68 | 12 |
| Apr 12 2024 | 200.015 | -2.96 | -1.46% | 205.97 | 206.0797 | 199.88 | 65 |
| Apr 11 2024 | 202.97 | -0.25 | -0.12% | 202.97 | 202.97 | 202.97 | 7 |
| Apr 10 2024 | 203.22 | -0.83 | -0.40% | 201.0686 | 203.7125 | 199.89 | 5,616 |
| Apr 09 2024 | 204.045 | 0.00 | 0.00% | 204.045 | 204.045 | 204.045 | 0 |
| Apr 08 2024 | 204.045 | -4.66 | -2.23% | 204.045 | 204.045 | 204.045 | 5 |
| Apr 05 2024 | 208.70 | 0.00 | 0.00% | 208.70 | 208.70 | 208.70 | 0 |
