ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,735.60
      0.05%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.945
      -0.55%
      Bitcoin
      99,274.51
      -2.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Box Ships Inc (CE) (TEUFF)

      7. Box Ships Inc (CE) (TEUFF) Historical

      Box Ships Inc (CE)

      Box Ships Inc (CE) (TEUFF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-64161.0E-6CS
      4001.0E-61.0E-61.0E-62661.0E-6CS
      12001.0E-61.0E-61.0E-6335991.0E-6CS
      26-9.9E-5-990.00010.00011.0E-6161301.0E-6CS
      52-9.9E-5-990.00010.00011.0E-6193695.603E-5CS
      156-9.9E-5-990.00010.00041.0E-6143740.00019795CS
      260-0.004999-99.980.0050.021.0E-6856200.00508445CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17386212001.0E-600.001.0E-61.0E-61.0E-60
      17383620001.0E-600.001.0E-61.0E-61.0E-6416
      17382758401.0E-600.001.0E-61.0E-61.0E-60
      17381894401.0E-600.001.0E-61.0E-61.0E-60
      17381030401.0E-600.001.0E-61.0E-61.0E-60
      17380166401.0E-600.001.0E-61.0E-61.0E-60
      17377574401.0E-600.001.0E-61.0E-61.0E-60
      17376710401.0E-600.001.0E-61.0E-61.0E-60
      17375846401.0E-600.001.0E-61.0E-61.0E-6116
      17374983001.0E-600.001.0E-61.0E-61.0E-60
      17371527001.0E-600.001.0E-61.0E-61.0E-60
      17370663001.0E-600.001.0E-61.0E-61.0E-60
      17369799001.0E-600.001.0E-61.0E-61.0E-60
      17368935001.0E-600.001.0E-61.0E-61.0E-60
      17368071001.0E-600.001.0E-61.0E-61.0E-60
      17365479001.0E-600.001.0E-61.0E-61.0E-60
      17363751001.0E-600.001.0E-61.0E-61.0E-60
      17362887001.0E-600.001.0E-61.0E-61.0E-60
      17362023001.0E-600.001.0E-61.0E-61.0E-60
      17359431001.0E-600.001.0E-61.0E-61.0E-60
      17358567001.0E-600.001.0E-61.0E-61.0E-6100264
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-60
      17353385401.0E-600.001.0E-61.0E-61.0E-60
      17352521401.0E-600.001.0E-61.0E-61.0E-60
      17350793401.0E-600.001.0E-61.0E-61.0E-60
      17349929401.0E-600.001.0E-61.0E-61.0E-60
      17347337401.0E-600.001.0E-61.0E-61.0E-60
      17346473401.0E-600.001.0E-61.0E-61.0E-60
      17345609401.0E-600.001.0E-61.0E-61.0E-60
      17344745401.0E-600.001.0E-61.0E-61.0E-60
      17343881401.0E-600.001.0E-61.0E-61.0E-60
      17341289401.0E-600.001.0E-61.0E-61.0E-60
      17340425401.0E-600.001.0E-61.0E-61.0E-60
      17339561401.0E-600.001.0E-61.0E-61.0E-60
      17338697401.0E-600.001.0E-61.0E-61.0E-60
      17337833401.0E-600.001.0E-61.0E-61.0E-60
      17335241401.0E-600.001.0E-61.0E-61.0E-60
      17334377401.0E-600.001.0E-61.0E-61.0E-60
      17333513401.0E-600.001.0E-61.0E-61.0E-60
      17332649401.0E-600.001.0E-61.0E-61.0E-60
      17331785401.0E-600.001.0E-61.0E-61.0E-60
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-60
      17325737401.0E-600.001.0E-61.0E-61.0E-60
      17323145401.0E-600.001.0E-61.0E-61.0E-60
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-60
      17320553401.0E-600.001.0E-61.0E-61.0E-60
      17319689401.0E-600.001.0E-61.0E-61.0E-60
      17317097401.0E-600.001.0E-61.0E-61.0E-60
      17316233401.0E-600.001.0E-61.0E-61.0E-60
      17315369401.0E-600.001.0E-61.0E-61.0E-60
      17314505401.0E-600.001.0E-61.0E-61.0E-60
      17313641401.0E-600.001.0E-61.0E-61.0E-60
      17311049401.0E-600.001.0E-61.0E-61.0E-60
      17310185401.0E-600.001.0E-61.0E-61.0E-6124
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60
      17307306001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TEUFF
      Box Ships (CE)
      TSXV
      CTWO.P
      County Capital 2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads