Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bowlin Travel Centers Inc (PK) | BWTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.30 | 4.30 |
BWTL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.30 | 4.30 | 4.30 | 100 | 0.00 | 0.00% |
1 Month | 4.30 | 4.30 | 4.06 | 4.17 | 335 | 0.00 | 0.00% |
3 Months | 4.50 | 4.75 | 4.00 | 4.17 | 664 | -0.20 | -4.44% |
6 Months | 4.31 | 4.90 | 4.00 | 4.30 | 835 | -0.01 | -0.23% |
1 Year | 4.50 | 5.59 | 3.40 | 4.24 | 872 | -0.20 | -4.44% |
3 Years | 3.15 | 6.40 | 3.00 | 4.52 | 792 | 1.15 | 36.51% |
5 Years | 2.49 | 6.40 | 2.09 | 3.83 | 883 | 1.81 | 72.69% |
BWTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 02 2024 | 4.30 | 0.17 | 4.12% | 4.30 | 4.30 | 4.30 | 100 |
May 01 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 30 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 29 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 26 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 25 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 24 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 23 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 22 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 19 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
Apr 18 2024 | 4.13 | -0.07 | -1.67% | 4.06 | 4.13 | 4.06 | 606 |
Apr 17 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 16 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 15 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 11 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 10 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 09 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 08 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 05 2024 | 4.20 | 0.14 | 3.45% | 4.30 | 4.30 | 4.20 | 300 |
Apr 04 2024 | 4.06 | -0.14 | -3.33% | 4.13 | 4.13 | 4.06 | 300 |