Bowlin Travel Centers Inc (PK) (BWTL)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.31 | 8.40108401084 | 3.69 | 4.3 | 3.69 | 1272 | 4.05675269 | CS |
| 26 | 0.32 | 8.69565217391 | 3.68 | 4.3 | 3.68 | 841 | 4.0475327 | CS |
| 52 | -0.49 | -10.9131403118 | 4.49 | 4.9 | 3.68 | 930 | 4.26299744 | CS |
| 156 | -1 | -20 | 5 | 6.3 | 3.33 | 738 | 4.5480653 | CS |
| 260 | 1 | 33.3333333333 | 3 | 6.4 | 2.09 | 808 | 3.99363787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734646800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734387600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734128400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734042000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733955600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733782800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733350800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732918800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732746000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732659600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732314000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732227600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732141200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732054800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731709200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731622800 | 4 | 0.04 | 1.01 | 4 | 4.1 | 4 | 1650 |
| 1731533280 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731446880 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731360480 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731101280 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1731014880 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730928480 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730842080 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730755680 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730496480 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730410080 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730323680 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730237280 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730150880 | 3.96 | -0.34 | -7.91 | 3.92 | 3.96 | 3.92 | 652 |
| 1729891560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729805160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729718760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729632360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729545960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729286760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729200360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729113960 | 4.3 | 0.41 | 10.54 | 3.8 | 4.3 | 3.8 | 3232 |
| 1729027560 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728941160 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728681960 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1728595560 | 3.89 | 0.07 | 1.83 | 3.89 | 3.89 | 3.89 | 100 |
| 1728508800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728422400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1728336000 | 3.82 | 0.07 | 1.96 | 3.82 | 3.82 | 3.82 | 100 |
| 1728077220 | 3.7467 | -0.15 | -3.93 | 3.69 | 3.7467 | 3.69 | 1900 |
| 1727991000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727904600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727818200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727731800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727472600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727386200 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
