BORK

Bourque Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bourque Industries Inc (PK) BORK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 20.41% 0.0059 13:27:25
Open Price Low Price High Price Close Price Prev Close
0.0048 0.0048 0.0059 0.0049
more quote information »

BORK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00630.0070.00480.005986778,622-0.0004-6.35%
1 Month0.00940.01220.00440.0087967270,996-0.0035-37.23%
3 Months0.01510.018250.00440.0126596581,037-0.0092-60.93%
6 Months0.00360.02090.0020.0126816732,2380.002363.89%
1 Year0.00260.02090.0020.0105053553,1000.0033126.92%
3 Years0.00350.02090.00020.0080972323,1880.002468.57%
5 Years0.0110.02090.00020.0074584365,962-0.0051-46.36%

BORK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0049 -0.0011 -18.33% 0.0059 0.0059 0.0049 6,441
May 10 2021 0.006 -0.0005 -7.69% 0.0055 0.006 0.0049 162,967
May 07 2021 0.0065 0.0005 8.33% 0.007 0.007 0.0065 3,700
May 06 2021 0.006 0.00 0.0% 0.006 0.006 0.006 20,000
May 05 2021 0.006 -0.001 -14.29% 0.0063 0.0065 0.006 200,000
May 04 2021 0.007 0.0009 14.75% 0.0061 0.008 0.0059 284,046
May 03 2021 0.0061 -0.0009 -12.86% 0.0061 0.007 0.0061 287,500
Apr 30 2021 0.007 -0.0003 -4.11% 0.0073 0.0084 0.007 340,945
Apr 29 2021 0.0073 -0.00036 -4.7% 0.0075 0.0075 0.0072 126,124
Apr 28 2021 0.00766 -0.00054 -6.59% 0.00786 0.008 0.007 177,764
Apr 27 2021 0.0082 -0.0012 -12.77% 0.0083 0.0083 0.0078 256,000
Apr 26 2021 0.0094 0.0005 5.62% 0.0057 0.0095 0.0057 494,067
Apr 23 2021 0.0089 0.0005 5.95% 0.0084 0.0089 0.007 579,668
Apr 22 2021 0.0084 -0.0025 -22.94% 0.01 0.0109 0.0044 483,432
Apr 21 2021 0.0109 0.003 37.97% 0.008 0.0109 0.008 380,118
Apr 20 2021 0.0079 -0.0013 -14.13% 0.0079 0.00844 0.0079 169,010
Apr 19 2021 0.0092 -0.0003 -3.16% 0.009 0.0092 0.0086 132,727
Apr 16 2021 0.0095 -0.0027 -22.13% 0.0122 0.0122 0.0095 467,537
Apr 15 2021 0.0122 0.0011 9.91% 0.0091 0.0122 0.0091 360,915
Apr 14 2021 0.0111 0.0003 2.78% 0.0094 0.0111 0.008 486,953
Apr 13 2021 0.0108 -0.0002 -1.82% 0.01048 0.0108 0.0093 526,421
Apr 12 2021 0.011 -0.0016 -12.7% 0.0101 0.0119 0.0097 339,835
See More Historical Prices »


Your Recent History
USOTC
BORK
Bourque In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.