ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bourque Industries Inc (CE)

Bourque Industries Inc (CE) (BORK)

0.0001
0.00
(0.00%)
Closed December 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.0001828920.0001CS
49.9E-599001.0E-60.002451.0E-62659134.218E-5CS
12000.00010.002451.0E-61648206.35E-5CS
269.9E-599001.0E-60.002451.0E-61253846.221E-5CS
52000.00010.002451.0E-6913345.704E-5CS
156-0.0143-99.30555555560.01440.0241.0E-63462190.00688432CS
260-0.0011-91.66666666670.00120.03151.0E-66515750.00987664CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350782000.000100.000.00010.00010.00011325
17349924000.000100.000.00010.00010.00010
17347332000.000100.000.00010.00010.00010
17346468000.000100.000.00010.00010.00013700
17345609400.000100.000.00010.00010.0001244176
17344743600.000100.000.00010.00010.0001800
17343880800.000100.000.00010.00010.00010
17341288800.000100.000.00010.00010.00010
17340424800.000100.000.00010.00010.000134061
17339556000.000100.000.00010.00010.00010
17338692000.00019.9E-59,900.000.00010.00010.000115400
17337828001.0E-6-0.002449-99.961.0E-61.0E-61.0E-6275000
17335237800.0024500.000.002450.002450.002450
17334373800.0024500.000.002450.002450.002450
17333509800.002450.002352,350.000.002450.002450.0024527864
17332645800.000100.000.00010.00010.00010
17331781800.00019.9E-59,900.000.00010.00010.00018000
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61784218
17325735600.000100.000.00010.00010.000148900
17323142400.000100.000.00010.00010.00010
17322278400.000100.000.00010.00010.00010
17321414400.000100.000.00010.00010.00010
17320550400.000100.000.00010.00010.00010
17319686400.000100.000.00010.00010.00014000
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00010
17315364000.000100.000.00010.00010.00010
17314500000.000100.000.00010.00010.00010
17313636000.000100.000.00010.00010.00010
17311044000.000100.000.00010.00010.0001276
17310185400.000100.000.00010.00010.0001587804
17309316000.0001-0.0001-50.000.00010.00010.000112807
17308420200.000200.000.00020.00020.00020
17307556200.000200.000.00020.00020.00020
17304964200.00020.0001100.000.00020.00020.0002200
17304099000.000100.000.00010.00010.00010
17303235000.000100.000.00010.00010.00017507
17302372800.000100.000.00010.00010.00010
17301508800.000100.000.00010.00010.000125500
17298915000.000100.000.00010.00010.0001217715
17298051600.000100.000.00010.00010.00011934
17297187000.000100.000.00010.00010.00010
17296323000.000100.000.00010.00010.000191000
17295456000.000100.000.00010.00010.0001191743
17292868800.000100.000.00010.00010.00010
17292004800.000100.000.00010.00010.00010
17291140800.000100.000.00010.00010.00010
17290276800.000100.000.00010.00010.00015000
17289408000.000100.000.00010.00010.00010
17286816000.000100.000.00010.00010.00010
17285952000.000100.000.00010.00010.00010
17285088000.00019.9E-59,900.000.00010.00011.0E-6203257
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock