BTZI

BOTS (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
BOTS Inc (PK) BTZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -2.68% 0.04 11:54:48
Open Price Low Price High Price Close Price Prev Close
0.039 0.039 0.043 0.0411
more quote information »

BTZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.060.0350.04448651,303,990-0.008-16.67%
1 Month0.03740.0650.0350.04544332,030,3700.00266.95%
3 Months0.09850.1080.00010.05921242,732,720-0.0585-59.39%
6 Months0.0610.18280.00010.09172573,965,295-0.021-34.43%
1 Year0.04450.3790.00010.12016113,651,034-0.0045-10.11%
3 Years0.0280.3790.00010.10717592,789,9520.01242.86%
5 Years0.0280.3790.00010.10717592,789,9520.01242.86%

BTZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.0411 -0.0027 -6.16% 0.035 0.05 0.035 721,460
Jan 25 2022 0.0438 -0.0004 -0.9% 0.04 0.06 0.035 2,033,488
Jan 24 2022 0.0442 -0.0009 -2.0% 0.0401 0.045 0.04 2,138,877
Jan 21 2022 0.0451 -0.0039 -7.96% 0.05 0.051 0.0426 740,352
Jan 20 2022 0.049 0.006 13.95% 0.048 0.05 0.0411 885,773
Jan 19 2022 0.043 -0.002 -4.44% 0.05 0.05 0.0405 1,776,089
Jan 18 2022 0.045 -0.00995 -18.11% 0.06 0.06 0.045 2,771,314
Jan 14 2022 0.05495 0.00105 1.95% 0.058 0.06 0.035 4,899,281
Jan 13 2022 0.0539 0.0115 27.12% 0.04 0.0595 0.04 3,757,158
Jan 12 2022 0.0424 -0.0004 -0.93% 0.0427 0.0435 0.0392 618,015
Jan 11 2022 0.0428 0.00125 3.01% 0.035 0.0439 0.035 1,009,678
Jan 10 2022 0.04155 0.00285 7.36% 0.0391 0.0439 0.035 710,719
Jan 07 2022 0.0387 -0.0017 -4.21% 0.049 0.049 0.038 1,969,548
Jan 06 2022 0.0404 0.0002 0.5% 0.04 0.042 0.039 1,410,652
Jan 05 2022 0.0402 -0.0098 -19.6% 0.05 0.05 0.039 4,033,075
Jan 04 2022 0.05 0.0049 10.86% 0.0499 0.06 0.041 1,623,904
Jan 03 2022 0.0451 0.006 15.35% 0.04 0.06 0.0391 3,891,869
Dec 31 2021 0.0391 0.0006 1.56% 0.038 0.0418 0.038 1,914,987
Dec 30 2021 0.0385 0.0013 3.49% 0.0374 0.065 0.035 1,670,791
Dec 29 2021 0.0372 -0.0008 -2.11% 0.038 0.04 0.0351 2,380,276
Dec 28 2021 0.038 -0.0035 -8.43% 0.04 0.042 0.0375 2,760,422
Dec 27 2021 0.0415 -0.0085 -17.0% 0.05 0.055 0.0402 1,337,123
See More Historical Prices »


Your Recent History
USOTC
BTZI
BOTS (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.