BOTS Inc (PK) (BTZI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 325 | 0.0008 | 0.004 | 0.0008 | 325254 | 0.00308056 | CS |
| 4 | 0.0004 | 13.3333333333 | 0.003 | 0.004 | 0.0007 | 305682 | 0.00297623 | CS |
| 12 | 0.0004 | 13.3333333333 | 0.003 | 0.004 | 0.0005 | 268808 | 0.00229989 | CS |
| 26 | -0.0001 | -2.85714285714 | 0.0035 | 0.005 | 0.0005 | 247972 | 0.00252619 | CS |
| 52 | 0.0014 | 70 | 0.002 | 0.0099 | 0.0001 | 304808 | 0.00412374 | CS |
| 156 | -0.0816 | -96 | 0.085 | 0.09 | 0.0001 | 555337 | 0.0240877 | CS |
| 260 | -0.0246 | -87.8571428571 | 0.028 | 0.379 | 0.0001 | 1270331 | 0.08763302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731104400 | 0.003 | 0 | 0.00 | 0.0028999 | 0.004 | 0.0028999 | 430182 |
| 1731018540 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.004 | 0.0028999 | 522690 |
| 1730931600 | 0.0028999 | 0.0001 | 3.57 | 0.0038 | 0.0038 | 0.0025 | 236561 |
| 1730845680 | 0.0028 | -0.0008 | -22.22 | 0.0011999 | 0.0038 | 0.0011999 | 134289 |
| 1730759160 | 0.0036 | 0.0004 | 12.50 | 0.0008 | 0.0038 | 0.0008 | 302546 |
| 1730496420 | 0.0032 | 0.0002 | 6.67 | 0.0027 | 0.0032 | 0.0025 | 37023 |
| 1730409780 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.0038 | 0.0027 | 79668 |
| 1730323500 | 0.0033 | 0.0007 | 26.92 | 0.0027 | 0.0038 | 0.0027 | 184098 |
| 1730237280 | 0.0026 | -0.0012 | -31.58 | 0.0038 | 0.0038 | 0.0026 | 785694 |
| 1730150880 | 0.0038 | 0.0005 | 15.15 | 0.0038 | 0.0038 | 0.0027 | 439114 |
| 1729891500 | 0.0033 | -0.0002 | -5.71 | 0.0027 | 0.0035 | 0.0027 | 181013 |
| 1729805160 | 0.0035 | 0.0003 | 9.38 | 0.0033 | 0.0035 | 0.003 | 369292 |
| 1729718940 | 0.0032 | 0.0003001 | 10.35 | 0.0031 | 0.0032 | 0.0028999 | 186110 |
| 1729632300 | 0.0028999 | -0.0001 | -3.33 | 0.0007 | 0.0034 | 0.0007 | 60975 |
| 1729545600 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.0035 | 0.0011999 | 596309 |
| 1729286400 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.003 | 0.0027 | 336978 |
| 1729200000 | 0.0027 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 117747 |
| 1729113960 | 0.0027 | 0.0002 | 8.00 | 0.0036 | 0.0038 | 0.0027 | 312931 |
| 1729027680 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.004 | 0.0025 | 554188 |
| 1728941220 | 0.0023 | -5.0E-5 | -2.13 | 0.003 | 0.003 | 0.0023 | 246227 |
| 1728681900 | 0.00235 | 0.00025 | 11.90 | 0.0011999 | 0.00235 | 0.0011999 | 6434 |
| 1728595560 | 0.0021 | 0.0001 | 5.00 | 0.0028999 | 0.003 | 0.002 | 598550 |
| 1728508800 | 0.002 | 0 | 0.00 | 0.0019 | 0.00245 | 0.0019 | 62214 |
| 1728422580 | 0.002 | 0.0004 | 25.00 | 0.0021 | 0.0028999 | 0.002 | 2168813 |
| 1728336000 | 0.0016 | -0.0005 | -23.81 | 0.0016 | 0.002 | 0.0016 | 141234 |
| 1728077220 | 0.0021 | 0.00015 | 7.69 | 0.0019 | 0.0022 | 0.0018 | 207817 |
| 1727990760 | 0.00195 | 0.00015 | 8.33 | 0.0017 | 0.00195 | 0.0017 | 21479 |
| 1727904000 | 0.0018 | 0 | 0.00 | 0.0017 | 0.0022 | 0.0017 | 53948 |
| 1727818140 | 0.0018 | -0.0003 | -14.29 | 0.0017 | 0.0022 | 0.0017 | 127056 |
| 1727731380 | 0.0021 | 0 | 0.00 | 0.0017 | 0.0022 | 0.0017 | 295200 |
| 1727472000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0021 | 478704 |
| 1727386200 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.002 | 527644 |
| 1727299200 | 0.002 | 0.0006 | 42.86 | 0.0015 | 0.0022 | 0.0015 | 96536 |
| 1727212800 | 0.0014 | 0 | 0.00 | 0.0011 | 0.0022 | 0.0011 | 548296 |
| 1727126940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 101354 |
| 1726867200 | 0.0014 | 0 | 0.00 | 0.0011 | 0.002 | 0.0011 | 105163 |
| 1726781220 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.002 | 0.0014 | 288444 |
| 1726694460 | 0.0015 | -0.0003 | -16.67 | 0.0011 | 0.002 | 0.0011 | 31290 |
| 1726608240 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 171317 |
| 1726521720 | 0.0014 | -0.0008 | -36.36 | 0.0011 | 0.0022 | 0.0011 | 122858 |
| 1726262940 | 0.0022 | 0.0001 | 4.76 | 0.002 | 0.0022 | 0.0011999 | 542011 |
| 1726176540 | 0.0021 | 0.0004 | 23.53 | 0.0011999 | 0.0022 | 0.0011999 | 579823 |
| 1726090140 | 0.0017 | 0.0003 | 21.43 | 0.0007 | 0.0017 | 0.0007 | 80950 |
| 1726003500 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 35486 |
| 1725917160 | 0.0013 | -0.0005 | -27.78 | 0.0007 | 0.002 | 0.0007 | 299634 |
| 1725658020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 38138 |
| 1725571440 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 116966 |
| 1725485040 | 0.0018 | 0 | 0.00 | 0.0005 | 0.0018 | 0.0005 | 43274 |
| 1725398880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 24207 |
| 1725053340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 317723 |
| 1724966400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 536520 |
| 1724880360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 38355 |
| 1724794080 | 0.0018 | 0.0006001 | 50.01 | 0.0013 | 0.0021 | 0.0013 | 92808 |
| 1724707740 | 0.0011999 | -0.0006 | -33.33 | 0.0011999 | 0.0022 | 0.0011999 | 63103 |
| 1724448480 | 0.0018 | 0 | 0.00 | 0.0011 | 0.0022 | 0.0011 | 158700 |
| 1724362140 | 0.0018 | 0.0001 | 5.88 | 0.001 | 0.0022 | 0.001 | 327730 |
| 1724275380 | 0.0017 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.001 | 41050 |
| 1724188800 | 0.0017 | 0.0002 | 13.33 | 0.0016 | 0.0019 | 0.0016 | 181986 |
| 1724102880 | 0.0015 | -0.0001 | -6.25 | 0.003 | 0.003 | 0.0011999 | 73250 |
| 1723843740 | 0.0016 | 0.0002 | 14.29 | 0.002 | 0.0025 | 0.0016 | 97652 |
| 1723756860 | 0.0014 | -0.0005 | -26.32 | 0.0019 | 0.002 | 0.0014 | 220619 |
| 1723670820 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 112203 |
| 1723584360 | 0.0019 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0019 | 407848 |
| 1723497900 | 0.0019 | -0.0002 | -9.52 | 0.0014 | 0.0021 | 0.0014 | 84615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
