1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BOTS Inc (PK) (BTZI)
  7. Historical

BTZI

BOTS (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BOTS Inc (PK) BTZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00195 3.75% 0.05395 15:56:50
Open Price Low Price High Price Close Price Prev Close
0.06 0.045 0.06 0.05395 0.052
more quote information »

BTZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.080.00010.05465044,410,2130.03595199.72%
1 Month0.0970.1080.00010.07048453,604,130-0.04305-44.38%
3 Months0.0550.18280.00010.1043966,465,311-0.00105-1.91%
6 Months0.06860.18280.00010.09652863,651,250-0.01465-21.36%
1 Year0.045750.3790.00010.12057653,592,7530.008217.92%
3 Years0.0280.3790.00010.11186122,863,1150.0259592.68%
5 Years0.0280.3790.00010.11186122,863,1150.0259592.68%

BTZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.05395 0.00195 3.75% 0.06 0.06 0.045 2,599,917
Dec 02 2021 0.052 -0.0055 -9.57% 0.045 0.064 0.045 5,001,058
Dec 01 2021 0.0575 -0.0005 -0.86% 0.06 0.08 0.05 4,845,643
Nov 30 2021 0.058 0.048 480.0% 0.01 0.0699 0.01 11,333,183
Nov 29 2021 0.01 -0.001 -9.09% 0.0001 0.0165 0.0001 487,054
Nov 26 2021 0.011 -0.007 -38.89% 0.018 0.018 0.0102 384,125
Nov 24 2021 0.018 0.00 0.0% 0.018 0.025 0.01 370,649
Nov 23 2021 0.018 -0.003 -14.29% 0.021 0.023 0.01 412,546
Nov 22 2021 0.021 0.00 0.0% 0.022 0.035 0.021 172,214
Nov 19 2021 0.021 -0.0025 -10.64% 0.024 0.025 0.02 254,897
Nov 18 2021 0.0235 -0.0265 -53.0% 0.031 0.0375 0.01 1,011,046
Nov 17 2021 0.05 -0.0206 -29.18% 0.03655 0.084 0.0001 5,141,861
Nov 16 2021 0.0706 0.0046 6.97% 0.066 0.08 0.065 3,471,012
Nov 15 2021 0.066 -0.015 -18.52% 0.077 0.081 0.061 6,212,228
Nov 12 2021 0.081 -0.002 -2.41% 0.0775 0.081 0.0751 4,772,989
Nov 11 2021 0.083 -0.002 -2.35% 0.085 0.09 0.0759 4,579,620
Nov 10 2021 0.085 -0.009 -9.57% 0.0925 0.099 0.085 3,616,232
Nov 09 2021 0.094 -0.005 -5.05% 0.0995 0.103 0.09 2,798,401
Nov 08 2021 0.099 0.0023 2.38% 0.0955 0.1075 0.0915 3,911,918
Nov 05 2021 0.0967 0.00195 2.06% 0.097 0.108 0.092 9,701,794
See More Historical Prices »


Your Recent History
USOTC
BTZI
BOTS (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.