BTZI

BOTS (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BOTS Inc (PK) BTZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0966 07:43:16
Open Price Low Price High Price Close Price Prev Close
0.0966
more quote information »

BTZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0910.09870.0720.08892761,426,6810.00566.15%
1 Month0.0920.1490.07060.10418192,228,6330.00465.0%
3 Months0.140.3790.07010.19951864,603,149-0.0434-31.0%
6 Months0.0490.3790.0360.14737463,546,3080.047697.14%
1 Year0.0280.3790.02150.12740772,490,8330.0686245.0%
3 Years0.0280.3790.02150.12740772,490,8330.0686245.0%
5 Years0.0280.3790.02150.12740772,490,8330.0686245.0%

BTZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 0.0966 0.0091 10.4% 0.09 0.098 0.08 1,580,864
May 11 2021 0.0875 0.0045 5.42% 0.072 0.09 0.072 1,677,011
May 10 2021 0.083 -0.0066 -7.37% 0.0925 0.0925 0.075 1,919,652
May 07 2021 0.0896 -0.0004 -0.44% 0.085 0.0987 0.0801 1,133,263
May 06 2021 0.09 -0.001 -1.1% 0.091 0.098 0.09 822,616
May 05 2021 0.091 -0.0075 -7.61% 0.097 0.105 0.0901 743,949
May 04 2021 0.0985 0.0038 4.01% 0.095 0.10 0.09 1,299,761
May 03 2021 0.0947 -0.012 -11.25% 0.106 0.1084 0.09 1,849,914
Apr 30 2021 0.1067 -0.0008 -0.74% 0.106 0.113 0.106 415,227
Apr 29 2021 0.1075 -0.0025 -2.27% 0.108 0.116 0.106 552,160
Apr 28 2021 0.11 0.002 1.85% 0.108 0.117 0.105 819,338
Apr 27 2021 0.108 -0.0117 -9.77% 0.1101 0.1195 0.105 1,247,368
Apr 26 2021 0.1197 -0.0028 -2.29% 0.123 0.123 0.1023 1,418,679
Apr 23 2021 0.1225 0.00825 7.22% 0.11 0.125 0.11 1,795,602
Apr 22 2021 0.11425 0.00425 3.86% 0.122 0.125 0.11 1,430,792
Apr 21 2021 0.11 -0.0045 -3.93% 0.105 0.12 0.105 891,906
Apr 20 2021 0.1145 -0.0145 -11.24% 0.125 0.1299 0.10 2,544,121
Apr 19 2021 0.129 0.0165 14.67% 0.135 0.139 0.113 2,929,041
Apr 16 2021 0.1125 0.0305 37.2% 0.077 0.149 0.077 12,795,824
Apr 15 2021 0.082 -0.023 -21.9% 0.092 0.105 0.0706 6,705,579
Apr 14 2021 0.105 -0.007 -6.25% 0.106 0.111 0.0912 3,498,910
Apr 13 2021 0.112 -0.0079 -6.59% 0.12 0.127 0.105 2,032,000
See More Historical Prices »


Your Recent History
USOTC
BTZI
BOTS (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.