Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BOTS Inc (PK) | BTZI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 | 0.0035 | 0.005 | 0.0038 |
BTZI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.005 | 0.003 | 0.0037599 | 155,262 | 0.0004 | 11.43% |
1 Month | 0.0035 | 0.0051 | 0.0026 | 0.0038135 | 181,722 | 0.0004 | 11.43% |
3 Months | 0.0053 | 0.0069 | 0.0001 | 0.0044035 | 235,049 | -0.0014 | -26.42% |
6 Months | 0.001 | 0.0099 | 0.0001 | 0.0048588 | 420,970 | 0.0029 | 290.00% |
1 Year | 0.0085 | 0.01 | 0.0001 | 0.0049905 | 342,765 | -0.0046 | -54.12% |
3 Years | 0.123 | 0.1828 | 0.0001 | 0.0655155 | 1,109,857 | -0.1191 | -96.83% |
5 Years | 0.028 | 0.379 | 0.0001 | 0.0892828 | 1,423,415 | -0.0241 | -86.07% |
BTZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0035 | 290,795 |
Apr 24 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 144,628 |
Apr 23 2024 | 0.0038 | 0.0001 | 2.70% | 0.0036 | 0.0038 | 0.0036 | 29,701 |
Apr 22 2024 | 0.0037 | 0.00 | 0.00% | 0.003 | 0.0037 | 0.003 | 56,025 |
Apr 19 2024 | 0.0037 | -0.0006 | -13.95% | 0.0035 | 0.005 | 0.0035 | 255,163 |
Apr 18 2024 | 0.0043 | 0.0007 | 19.44% | 0.0037 | 0.005 | 0.0037 | 48,646 |
Apr 17 2024 | 0.0036 | -0.0004 | -10.00% | 0.004 | 0.004 | 0.0036 | 155,600 |
Apr 16 2024 | 0.004 | 0.00 | 0.00% | 0.0037 | 0.00435 | 0.0037 | 93,079 |
Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.0043 | 0.0035 | 13,009 |
Apr 12 2024 | 0.004 | -0.0005 | -11.11% | 0.0036 | 0.0045 | 0.0036 | 96,530 |
Apr 11 2024 | 0.0045 | 0.0009 | 25.00% | 0.0036 | 0.005 | 0.0035 | 241,084 |
Apr 10 2024 | 0.0036 | 0.0001 | 2.86% | 0.0035 | 0.005 | 0.0035 | 81,933 |
Apr 09 2024 | 0.0035 | -0.0001 | -2.78% | 0.0036 | 0.004 | 0.0035 | 114,534 |
Apr 08 2024 | 0.0036 | -0.0014 | -28.00% | 0.005 | 0.005 | 0.0035 | 83,062 |
Apr 05 2024 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.005 | 0.0035 | 330,942 |
Apr 04 2024 | 0.004 | 0.0008 | 25.00% | 0.0032 | 0.005 | 0.0032 | 87,618 |
Apr 03 2024 | 0.0032 | -0.0003 | -8.57% | 0.0026 | 0.005 | 0.0026 | 890,117 |
Apr 02 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.005 | 0.0035 | 52,023 |
Apr 01 2024 | 0.004 | -0.001 | -20.00% | 0.0035 | 0.0051 | 0.0034 | 388,220 |
Mar 28 2024 | 0.005 | 0.0011 | 28.21% | 0.003 | 0.005 | 0.003 | 85,589 |
Mar 27 2024 | 0.0039 | 0.0001 | 2.63% | 0.0036 | 0.0046 | 0.003 | 168,324 |
Mar 26 2024 | 0.0038 | 0.0001 | 2.70% | 0.0038 | 0.0045 | 0.0026 | 288,237 |