BOTS (PK) More Historical Data - BTZI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
BOTS Inc (PK) (BTZI)
BOTS Inc (PK) (BTZI) Historical

BTZI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0038	0.0001	2.70%	0.0036	0.0038	0.0036	29,701
Apr 22 2024	0.0037	0.00	0.00%	0.003	0.0037	0.003	56,025
Apr 19 2024	0.0037	-0.0006	-13.95%	0.0035	0.005	0.0035	255,163
Apr 18 2024	0.0043	0.0007	19.44%	0.0037	0.005	0.0037	48,646
Apr 17 2024	0.0036	-0.0004	-10.00%	0.004	0.004	0.0036	155,600
Apr 16 2024	0.004	0.00	0.00%	0.0037	0.00435	0.0037	93,079
Apr 15 2024	0.004	0.00	0.00%	0.0035	0.0043	0.0035	13,009
Apr 12 2024	0.004	-0.0005	-11.11%	0.0036	0.0045	0.0036	96,530
Apr 11 2024	0.0045	0.0009	25.00%	0.0036	0.005	0.0035	241,084
Apr 10 2024	0.0036	0.0001	2.86%	0.0035	0.005	0.0035	81,933
Apr 09 2024	0.0035	-0.0001	-2.78%	0.0036	0.004	0.0035	114,534
Apr 08 2024	0.0036	-0.0014	-28.00%	0.005	0.005	0.0035	83,062
Apr 05 2024	0.005	0.001	25.00%	0.0035	0.005	0.0035	330,942
Apr 04 2024	0.004	0.0008	25.00%	0.0032	0.005	0.0032	87,618
Apr 03 2024	0.0032	-0.0003	-8.57%	0.0026	0.005	0.0026	890,117
Apr 02 2024	0.0035	-0.0005	-12.50%	0.0035	0.005	0.0035	52,023
Apr 01 2024	0.004	-0.001	-20.00%	0.0035	0.0051	0.0034	388,220
Mar 28 2024	0.005	0.0011	28.21%	0.003	0.005	0.003	85,589
Mar 27 2024	0.0039	0.0001	2.63%	0.0036	0.0046	0.003	168,324
Mar 26 2024	0.0038	0.0001	2.70%	0.0038	0.0045	0.0026	288,237
Mar 25 2024	0.0037	0.0002	5.71%	0.0035	0.004	0.0035	297,161
Mar 22 2024	0.0035	-0.0002	-5.41%	0.0035	0.004	0.0035	113,047
Mar 21 2024	0.0037	0.0002	5.71%	0.0035	0.004	0.0035	139,424
Mar 20 2024	0.0035	0.00	0.00%	0.0046	0.0046	0.0035	73,386
Mar 19 2024	0.0035	-0.00095	-21.35%	0.0042	0.0042	0.0032	1,144,343
Mar 18 2024	0.00445	-0.00035	-7.29%	0.0042	0.0047	0.0001	183,767
Mar 15 2024	0.0048	0.0001	2.13%	0.004	0.0048	0.004	29,328
Mar 14 2024	0.0047	0.0002	4.44%	0.0045	0.005	0.0042	785,783
Mar 13 2024	0.0045	0.00	0.00%	0.0051	0.0054	0.0043	185,145
Mar 12 2024	0.0045	-0.0001	-2.17%	0.0045	0.0047	0.0045	129,897
Mar 11 2024	0.0046	-0.0013	-22.03%	0.0052	0.0059	0.0045	415,912
Mar 08 2024	0.0059	0.0012	25.53%	0.005	0.006	0.0046	439,917
Mar 07 2024	0.0047	0.0002	4.44%	0.0043	0.0054	0.004	376,547
Mar 06 2024	0.0045	0.00	0.00%	0.0043	0.006	0.0043	219,815
Mar 05 2024	0.0045	0.00	0.00%	0.0045	0.006	0.0045	109,411
Mar 04 2024	0.0045	0.00	0.00%	0.0045	0.006	0.0045	361,918
Mar 01 2024	0.0045	0.00	0.00%	0.00525	0.006	0.0045	88,268
Feb 29 2024	0.0045	-0.001	-18.18%	0.0045	0.0055	0.0045	189,905
Feb 28 2024	0.0055	0.00045	8.91%	0.0049	0.006	0.0043	625,799
Feb 27 2024	0.00505	0.00005	1.00%	0.0041	0.006	0.0041	111,025
Feb 26 2024	0.005	0.0008	19.05%	0.0041	0.006	0.0041	189,342
Feb 23 2024	0.0042	-0.0005	-10.64%	0.0041	0.0047	0.0041	73,858
Feb 22 2024	0.0047	0.0002	4.44%	0.0042	0.006	0.004	684,906
Feb 21 2024	0.0045	0.0002	4.65%	0.0042	0.006	0.0042	100,860
Feb 20 2024	0.0043	0.0001	2.38%	0.0064	0.0064	0.0042	379,602
Feb 16 2024	0.0042	-0.0013	-23.64%	0.0055	0.0055	0.0042	191,673
Feb 15 2024	0.0055	0.0005	10.00%	0.0042	0.006	0.0042	152,060
Feb 14 2024	0.005	0.0003	6.38%	0.0044	0.006	0.0044	560,104
Feb 13 2024	0.0047	-0.0006	-11.32%	0.0047	0.00535	0.0047	35,305
Feb 12 2024	0.0053	0.00	0.00%	0.0042	0.0053	0.0042	178,631
Feb 09 2024	0.0053	-0.0007	-11.67%	0.0044	0.006	0.0044	99,228
Feb 08 2024	0.006	0.0012	25.00%	0.006	0.0061	0.0045	166,903
Feb 07 2024	0.0048	-0.0007	-12.73%	0.005	0.0055	0.0047	304,503
Feb 06 2024	0.0055	0.0005	10.00%	0.0052	0.0064	0.0048	136,483
Feb 05 2024	0.005	-0.0001	-1.96%	0.0051	0.006	0.0048	167,203
Feb 02 2024	0.0051	-0.0003	-5.56%	0.0053	0.0069	0.0051	197,499
Feb 01 2024	0.0054	0.0004	8.00%	0.005	0.0069	0.005	81,688
Jan 31 2024	0.005	0.0003	6.38%	0.0057	0.0069	0.0047	268,517
Jan 30 2024	0.0047	-0.00075	-13.76%	0.0045	0.0047	0.0042	548,850
Jan 29 2024	0.00545	0.00045	9.00%	0.0048	0.0064	0.0043	728,293
Jan 26 2024	0.005	0.00	0.00%	0.005	0.0064	0.0048	116,217
Jan 25 2024	0.005	-0.0006	-10.71%	0.0048	0.0056	0.0048	111,691

Delayed Upgrade Clock