Boston Sand and Gravel Co (CE) (BSND)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 20 | 2.53164556962 | 790 | 810 | 790 | 32 | 801.66666667 | CS |
| 12 | 20 | 2.53164556962 | 790 | 810 | 790 | 32 | 801.66666667 | CS |
| 26 | 30 | 3.84615384615 | 780 | 815 | 780 | 22 | 805.3030303 | CS |
| 52 | 35 | 4.51612903226 | 775 | 815 | 775 | 39 | 787.58747698 | CS |
| 156 | 205 | 33.8842975207 | 605 | 830 | 605 | 25 | 777.93299621 | CS |
| 260 | 189.25 | 30.4873137334 | 620.75 | 830 | 540 | 19 | 665.50372356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079100 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734992700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734733500 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734647100 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734560700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734474300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734387900 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734128700 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1734042300 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1733955900 | 810 | 10 | 1.25 | 810 | 810 | 810 | 33 |
| 1733869380 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733782980 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733523780 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733437380 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1733350980 | 800 | 10 | 1.27 | 800 | 800 | 800 | 46 |
| 1733264700 | 790 | -25 | -3.07 | 790 | 790 | 790 | 17 |
| 1733175000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732915800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732743000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732656600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732570200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732311000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732224600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732138200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1732051800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731965400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731706200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731619800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731533400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731447000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731360600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731101400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1731015000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730928600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730842200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730755800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730496600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730410200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730323800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730237400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1730151000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729891800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729805400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729719000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729632600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729546200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729287000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729200600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729114200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1729027800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728941400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728682200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728595800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728509400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728423000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728336600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1728077400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727991000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727904600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727818200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727731800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727472600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1727386200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
