Boston Pizza Royalties Income Fund (PK) (BPZZF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734992400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734733200 | 12.2 | 0.04 | 0.33 | 12.14 | 12.2 | 12.14 | 599 |
| 1734646800 | 12.16 | -0.06 | -0.49 | 12.24 | 12.24 | 12.15 | 400 |
| 1734560940 | 12.22 | -0.08 | -0.65 | 12.29 | 12.29 | 12.22 | 575 |
| 1734474360 | 12.3 | -0.06 | -0.47 | 12.3 | 12.3 | 12.3 | 220 |
| 1734388140 | 12.3586 | -0.01 | -0.09 | 12.336 | 12.3586 | 12.336 | 402 |
| 1734128940 | 12.37 | 0.02 | 0.17 | 12.37 | 12.37 | 12.37 | 418 |
| 1734042480 | 12.3485 | -0.15 | -1.21 | 12.3485 | 12.3485 | 12.3485 | 336 |
| 1733955900 | 12.5 | 0.1 | 0.83 | 12.5 | 12.5 | 12.4941 | 1091 |
| 1733869200 | 12.3967 | 0.05 | 0.41 | 12.3967 | 12.3967 | 12.3967 | 254 |
| 1733782800 | 12.346 | -0.09 | -0.72 | 12.346 | 12.346 | 12.346 | 200 |
| 1733523900 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1733437500 | 12.435 | 0.08 | 0.61 | 12.435 | 12.435 | 12.435 | 110 |
| 1733350980 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1733264580 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1733178180 | 12.36 | -0.05 | -0.43 | 12.36 | 12.36 | 12.36 | 279 |
| 1732918200 | 12.413 | -0.05 | -0.37 | 12.4079 | 12.413 | 12.4079 | 1709 |
| 1732746300 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732659900 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732573500 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732314300 | 12.459 | 0 | 0.00 | 12.459 | 12.459 | 12.459 | 0 |
| 1732227900 | 12.459 | -0.03 | -0.23 | 12.459 | 12.459 | 12.459 | 177 |
| 1732141740 | 12.4873 | 0.07 | 0.54 | 12.54 | 12.54 | 12.4873 | 1690 |
| 1732055040 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731968640 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 4026 |
| 1731709200 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1731622800 | 12.42 | -0.1 | -0.80 | 12.42 | 12.42 | 12.42 | 150 |
| 1731536400 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731450000 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1731363600 | 12.52 | -0.03 | -0.24 | 12.52 | 12.52 | 12.52 | 2004 |
| 1731100980 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1731014580 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730928180 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730841780 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730755380 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730496180 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1730409780 | 12.55 | -0.21 | -1.65 | 12.55 | 12.55 | 12.55 | 103 |
| 1730323500 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1730237100 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1730150700 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1729891500 | 12.76 | -0.09 | -0.73 | 12.76 | 12.76 | 12.76 | 147 |
| 1729804800 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
| 1729718400 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
| 1729632000 | 12.8534 | 0 | 0.00 | 12.8534 | 12.8534 | 12.8534 | 0 |
| 1729545600 | 12.8534 | 0.19 | 1.47 | 12.8534 | 12.8534 | 12.8534 | 453 |
| 1729286760 | 12.6667 | 0 | 0.00 | 12.6667 | 12.6667 | 12.6667 | 0 |
| 1729200360 | 12.6667 | 0 | 0.00 | 12.6667 | 12.6667 | 12.6667 | 0 |
| 1729113960 | 12.6667 | -0.28 | -2.19 | 12.6667 | 12.6667 | 12.6667 | 120 |
| 1729027500 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728941100 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1728681900 | 12.95 | 0.05 | 0.39 | 13 | 13 | 12.95 | 200 |
| 1728595560 | 12.9 | 0.13 | 1.00 | 12.9 | 12.9 | 12.9 | 151 |
| 1728508980 | 12.7725 | 0 | 0.00 | 12.7725 | 12.7725 | 12.7725 | 0 |
| 1728422580 | 12.7725 | 0.02 | 0.18 | 12.5 | 12.7725 | 12.5 | 680 |
| 1728336000 | 12.75 | -0.11 | -0.82 | 12.78 | 12.78 | 12.75 | 351 |
| 1728077220 | 12.855 | -0.09 | -0.72 | 12.855 | 12.855 | 12.855 | 100 |
| 1727990580 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
| 1727904180 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
| 1727817780 | 12.9483 | 0 | 0.00 | 12.9483 | 12.9483 | 12.9483 | 0 |
| 1727731380 | 12.9483 | 0.17 | 1.32 | 12.67 | 12.9483 | 12.67 | 1452 |
| 1727472600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1727386200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
