Boston Pizza Royalties Income Fund (PK) (BPZZF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 12.12 | -0.1 | -0.82 | 12.12 | 12.12 | 12.12 | 340 |
| 1721683560 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1721424360 | 12.22 | 0 | 0.00 | 12.22 | 12.22 | 12.22 | 0 |
| 1721337960 | 12.22 | -0.01 | -0.08 | 12.2 | 12.22 | 12.19 | 510 |
| 1721251320 | 12.23 | 0.14 | 1.16 | 12.17 | 12.23 | 12.17 | 1582 |
| 1721165280 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1721078880 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1720819680 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1720733280 | 12.09 | 0.21 | 1.77 | 11.96 | 12.09 | 11.96 | 681 |
| 1720646880 | 11.88 | 0 | 0.00 | 11.98 | 11.98 | 11.88 | 1698 |
| 1720560540 | 11.88 | 0.16 | 1.38 | 11.88 | 11.88 | 11.88 | 187 |
| 1720473600 | 11.7179 | 0.15 | 1.27 | 11.7179 | 11.7179 | 11.7179 | 528 |
| 1720214640 | 11.5708 | 0 | 0.00 | 11.5708 | 11.5708 | 11.5708 | 0 |
| 1720041840 | 11.5708 | 0 | 0.00 | 11.5708 | 11.5708 | 11.5708 | 0 |
| 1719955440 | 11.5708 | 0 | 0.00 | 11.5708 | 11.5708 | 11.5708 | 0 |
| 1719869040 | 11.5708 | 0 | 0.00 | 11.5708 | 11.5708 | 11.5708 | 0 |
| 1719609840 | 11.5708 | 0 | 0.00 | 11.5708 | 11.5708 | 11.5708 | 0 |
| 1719523440 | 11.5708 | 0 | 0.00 | 11.5708 | 11.5708 | 11.5708 | 0 |
| 1719437040 | 11.5708 | 0.11 | 0.97 | 11.5708 | 11.5708 | 11.5708 | 150 |
| 1719350880 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1719264480 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1719005280 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718918880 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718746080 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1718659680 | 11.46 | -0.27 | -2.30 | 11.46 | 11.46 | 11.46 | 618 |
| 1718400300 | 11.73 | -0.06 | -0.47 | 11.66 | 11.73 | 11.66 | 1104 |
| 1718313780 | 11.7853 | 0 | 0.00 | 11.7853 | 11.7853 | 11.7853 | 0 |
| 1718227380 | 11.7853 | 0.09 | 0.73 | 11.7853 | 11.7853 | 11.7853 | 242 |
| 1718141340 | 11.7 | 0.03 | 0.26 | 11.7 | 11.7 | 11.7 | 118 |
| 1718055000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1717795800 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.67 | 210 |
| 1717709400 | 11.66 | 0.18 | 1.58 | 11.66 | 11.66 | 11.66 | 200 |
| 1717622760 | 11.479 | 0 | 0.00 | 11.479 | 11.479 | 11.479 | 0 |
| 1717536360 | 11.479 | -0.13 | -1.13 | 11.56 | 11.56 | 11.479 | 575 |
| 1717450140 | 11.61 | 0.09 | 0.81 | 11.61 | 11.61 | 11.61 | 105 |
| 1717190940 | 11.5162 | 0.04 | 0.32 | 11.5162 | 11.5162 | 11.5162 | 422 |
| 1717104540 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1717018140 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1716931740 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1716586140 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1716499740 | 11.48 | -0.06 | -0.48 | 11.4 | 11.48 | 11.4 | 428 |
| 1716412800 | 11.5353 | -0.11 | -0.98 | 11.5353 | 11.5353 | 11.5353 | 1032 |
| 1716326940 | 11.65 | -0.72 | -5.82 | 11.67 | 11.67 | 11.65 | 1200 |
| 1716240180 | 12.37 | 0.7 | 6.00 | 11.58 | 12.37 | 11.58 | 3200 |
| 1715981340 | 11.67 | -0.01 | -0.09 | 11.66 | 11.67 | 11.66 | 606 |
| 1715894940 | 11.68 | 0.04 | 0.31 | 11.68 | 11.68 | 11.68 | 651 |
| 1715808540 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1715722140 | 11.644 | 0.04 | 0.34 | 11.66 | 11.73 | 11.644 | 667 |
| 1715635200 | 11.605 | -0.03 | -0.21 | 11.605 | 11.605 | 11.605 | 195 |
| 1715376000 | 11.63 | 0.07 | 0.61 | 11.63 | 11.63 | 11.63 | 204 |
| 1715290140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715203740 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715117340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715030940 | 11.56 | -0.06 | -0.52 | 11.56 | 11.56 | 11.56 | 417 |
| 1714771740 | 11.62 | 0.81 | 7.49 | 11.62 | 11.62 | 11.62 | 144 |
| 1714685340 | 10.81 | -0.57 | -5.03 | 10.81 | 10.81 | 10.81 | 278 |
| 1714598400 | 11.382 | -0.21 | -1.79 | 11.38 | 11.382 | 11.38 | 551 |
| 1714512600 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 200 |
| 1714425720 | 11.59 | 0.09 | 0.78 | 11.59 | 11.59 | 11.59 | 147 |
| 1714166700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714080300 | 11.5 | -0.01 | -0.04 | 11.5 | 11.5 | 11.5 | 383 |
| 1713994020 | 11.505 | -0.07 | -0.56 | 11.55 | 11.55 | 11.505 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
