ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,041.60
      -1.21%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.505
      -0.14%
      Bitcoin
      90,766.31
      -3.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Bossard Holding AG (PK) (BHAGF)

      7. Bossard Holding AG (PK) (BHAGF) Historical

      Bossard Holding AG (PK)

      Bossard Holding AG (PK) (BHAGF)

      USOTC
      249.00
      0.00
      (0.00%)
      Closed January 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260024924924900CS
      520024924924900CS
      1560024924924900CS
      260143134.90566037710624910619176.4516129CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173651940024900.002492492490
      173634660024900.002492492490
      173626020024900.002492492490
      173617380024900.002492492490
      173591460024900.002492492490
      173582820024900.002492492490
      173565540024900.002492492490
      173556900024900.002492492490
      173530980024900.002492492490
      173522340024900.002492492490
      173505060024900.002492492490
      173496420024900.002492492490
      173470500024900.002492492490
      173461860024900.002492492490
      173453220024900.002492492490
      173444580024900.002492492490
      173435940024900.002492492490
      173410020024900.002492492490
      173401380024900.002492492490
      173392740024900.002492492490
      173384100024900.002492492490
      173375460024900.002492492490
      173349540024900.002492492490
      173340900024900.002492492490
      173332260024900.002492492490
      173323620024900.002492492490
      173314980024900.002492492490
      173289060024900.002492492490
      173271780024900.002492492490
      173263140024900.002492492490
      173254500024900.002492492490
      173228580024900.002492492490
      173219940024900.002492492490
      173211300024900.002492492490
      173202660024900.002492492490
      173194020024900.002492492490
      173168100024900.002492492490
      173159460024900.002492492490
      173150820024900.002492492490
      173142180024900.002492492490
      173133540024900.002492492490
      173107620024900.002492492490
      173098980024900.002492492490
      173090340024900.002492492490
      173081700024900.002492492490
      173073060024900.002492492490
      173047140024900.002492492490
      173038500024900.002492492490
      173029860024900.002492492490
      173021220024900.002492492490
      173012580024900.002492492490
      172986660024900.002492492490
      172978020024900.002492492490
      172969380024900.002492492490
      172960740024900.002492492490
      172952100024900.002492492490
      172926180024900.002492492490
      172917540024900.002492492490
      172908900024900.002492492490
      172900260024900.002492492490
      172891620024900.002492492490

      Your Recent History

      USOTC
      BHAGF
      Bossard (PK)
      BIT
      UB891K
      Unicredit Bank
      LSE
      72HN
      Merchants T3fe%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads