BRQSF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.134206 | 0.00014 | 0.10% | 0.1012 | 0.134206 | 0.1012 | 12,311 |
Jun 13 2024 | 0.134067 | 0.01007 | 8.12% | 0.114 | 0.134067 | 0.113 | 16,114 |
Jun 12 2024 | 0.124 | -0.006 | -4.62% | 0.1432 | 0.159 | 0.114 | 49,005 |
Jun 11 2024 | 0.13 | 0.00475 | 3.79% | 0.13 | 0.13 | 0.125529 | 5,930 |
Jun 10 2024 | 0.12525 | 0.00025 | 0.20% | 0.16757 | 0.16757 | 0.125 | 2,752 |
Jun 07 2024 | 0.125 | -0.02135 | -14.59% | 0.1697 | 0.1697 | 0.125 | 3,620 |
Jun 06 2024 | 0.14635 | 0.01635 | 12.58% | 0.1697 | 0.1697 | 0.1222 | 15,695 |
Jun 05 2024 | 0.13 | -0.01 | -7.14% | 0.1697 | 0.1697 | 0.1141 | 18,709 |
Jun 04 2024 | 0.14 | -0.00985 | -6.57% | 0.1205 | 0.1697 | 0.12 | 23,374 |
Jun 03 2024 | 0.14985 | -0.01015 | -6.34% | 0.18 | 0.18 | 0.1205 | 7,620 |
May 31 2024 | 0.16 | 0.009 | 5.96% | 0.151 | 0.177 | 0.13366 | 109,929 |
May 30 2024 | 0.151 | -0.0217 | -12.57% | 0.169785 | 0.1799 | 0.151 | 53,120 |
May 29 2024 | 0.1727 | 0.0072 | 4.35% | 0.161 | 0.1727 | 0.151 | 21,066 |
May 28 2024 | 0.1655 | 0.0029 | 1.78% | 0.18 | 0.18 | 0.151 | 9,781 |
May 24 2024 | 0.1626 | -0.0174 | -9.67% | 0.17 | 0.18 | 0.151 | 11,752 |
May 23 2024 | 0.18 | 0.028 | 18.42% | 0.152 | 0.18 | 0.1499 | 83,144 |
May 22 2024 | 0.152 | -0.0279 | -15.51% | 0.17 | 0.185 | 0.152 | 25,258 |
May 21 2024 | 0.1799 | 0.00 | 0.00% | 0.1798 | 0.1799 | 0.1521 | 39,658 |
May 20 2024 | 0.1799 | 0.0099 | 5.82% | 0.17 | 0.1799 | 0.151 | 25,224 |
May 17 2024 | 0.17 | 0.00558 | 3.39% | 0.175 | 0.1989 | 0.151 | 60,370 |
May 16 2024 | 0.164425 | -0.00548 | -3.22% | 0.16 | 0.18 | 0.1512 | 32,852 |
May 15 2024 | 0.1699 | -0.03705 | -17.90% | 0.2287 | 0.2287 | 0.151289 | 106,441 |
May 14 2024 | 0.20695 | 0.03695 | 21.74% | 0.2287 | 0.2287 | 0.17 | 4,641 |
May 13 2024 | 0.17 | -0.007 | -3.95% | 0.2297 | 0.2297 | 0.151 | 40,505 |
May 10 2024 | 0.177 | -0.023 | -11.50% | 0.23 | 0.23 | 0.177 | 5,635 |
May 09 2024 | 0.20 | -0.02 | -9.09% | 0.23 | 0.23 | 0.20 | 27,870 |
May 08 2024 | 0.22 | 0.0099 | 4.71% | 0.22 | 0.22 | 0.2002 | 42,324 |
May 07 2024 | 0.2101 | 0.0301 | 16.72% | 0.20 | 0.22 | 0.20 | 55,756 |
May 06 2024 | 0.18 | 0.0163 | 9.96% | 0.179 | 0.2189 | 0.177 | 22,339 |
May 03 2024 | 0.1637 | 0.0126 | 8.34% | 0.20 | 0.22 | 0.1511 | 59,455 |
May 02 2024 | 0.1511 | -0.0089 | -5.56% | 0.1511 | 0.22 | 0.1511 | 11,247 |
May 01 2024 | 0.16 | -0.0619 | -27.90% | 0.16 | 0.16 | 0.16 | 694 |
Apr 30 2024 | 0.2219 | -0.0001 | -0.05% | 0.221291 | 0.2219 | 0.1511 | 2,928 |
Apr 29 2024 | 0.222 | 0.0355 | 19.03% | 0.1865 | 0.222 | 0.18 | 913 |
Apr 26 2024 | 0.1865 | -0.0035 | -1.84% | 0.22158 | 0.22158 | 0.151 | 1,391 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.222 | 0.18 | 3,604 |
Apr 24 2024 | 0.19 | 0.0021 | 1.12% | 0.188 | 0.221 | 0.18 | 37,719 |
Apr 23 2024 | 0.1879 | 0.0144 | 8.30% | 0.187 | 0.1879 | 0.12 | 14,167 |
Apr 22 2024 | 0.1735 | 0.0604 | 53.40% | 0.187 | 0.187 | 0.1201 | 9,577 |
Apr 19 2024 | 0.1131 | 0.013 | 12.99% | 0.1499 | 0.187 | 0.10 | 15,558 |
Apr 18 2024 | 0.1001 | -0.0002 | -0.20% | 0.14 | 0.14 | 0.10 | 15,998 |
Apr 17 2024 | 0.1003 | -0.0394 | -28.20% | 0.1499 | 0.1499 | 0.1002 | 11,509 |
Apr 16 2024 | 0.1397 | 0.0297 | 27.00% | 0.12 | 0.15 | 0.12 | 2,781 |
Apr 15 2024 | 0.11 | -0.0297 | -21.26% | 0.10 | 0.15 | 0.10 | 16,482 |
Apr 12 2024 | 0.1397 | -0.0133 | -8.69% | 0.12 | 0.15 | 0.12 | 9,601 |
Apr 11 2024 | 0.153 | -0.00081 | -0.52% | 0.1347 | 0.153 | 0.1006 | 23,331 |
Apr 10 2024 | 0.153807 | 0.00331 | 2.20% | 0.1447 | 0.153807 | 0.1265 | 47,291 |
Apr 09 2024 | 0.1505 | -0.0645 | -30.00% | 0.249 | 0.249 | 0.135 | 49,765 |
Apr 08 2024 | 0.215 | -0.025 | -10.42% | 0.2299 | 0.2299 | 0.215 | 2,981 |
Apr 05 2024 | 0.24 | 0.00005 | 0.02% | 0.23 | 0.25 | 0.23 | 4,410 |
Apr 04 2024 | 0.23995 | -0.00005 | -0.02% | 0.23 | 0.25 | 0.21 | 46,897 |
Apr 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.204 | 17,255 |
Apr 02 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.121 | 9,046 |
Apr 01 2024 | 0.22 | 0.129 | 141.76% | 0.0888 | 0.2605 | 0.0888 | 246,308 |
Mar 28 2024 | 0.091 | -0.0358 | -28.23% | 0.167 | 0.167 | 0.084 | 3,269 |
Mar 27 2024 | 0.1268 | -0.0202 | -13.74% | 0.167 | 0.167 | 0.1268 | 8,161 |
Mar 26 2024 | 0.147 | 0.007 | 5.00% | 0.15 | 0.167 | 0.12 | 87,274 |
Mar 25 2024 | 0.14 | 0.04 | 40.00% | 0.10 | 0.14995 | 0.0905 | 75,884 |
Mar 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.1579 | 0.10 | 5,515 |
Mar 21 2024 | 0.10 | 0.02 | 25.00% | 0.08 | 0.13 | 0.08 | 142,738 |
Mar 20 2024 | 0.08 | 0.003 | 3.90% | 0.0773 | 0.08 | 0.0773 | 10,906 |
Mar 19 2024 | 0.077 | -0.013 | -14.44% | 0.08 | 0.0999 | 0.077 | 66,247 |
Mar 18 2024 | 0.09 | 0.0129 | 16.73% | 0.0771 | 0.10 | 0.0771 | 132,522 |