Boralex Inc (PK) (BRLXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0145 | -0.0711394578683 | 20.3825 | 20.4249 | 20.201 | 18791 | 20.34643374 | CS |
| 4 | 2.168 | 11.9120879121 | 18.2 | 21 | 17.9 | 52901 | 19.54003819 | CS |
| 12 | -0.682 | -3.23990498812 | 21.05 | 21.05 | 15.7201 | 47151 | 19.4342629 | CS |
| 26 | -5.084155 | -19.9753419701 | 25.452155 | 26.92 | 15.7201 | 32400 | 19.67595094 | CS |
| 52 | -1.122 | -5.22103303862 | 21.49 | 27.07 | 15.7201 | 27759 | 21.02341604 | CS |
| 156 | -10.492 | -33.9987038237 | 30.86 | 39.715 | 15.7201 | 12868 | 22.00533388 | CS |
| 260 | 2.97192 | 17.0838487751 | 17.39608 | 44.16621 | 13.58229 | 7213 | 23.16471809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 20.201 | -0.18 | -0.89 | 20.37 | 20.4249 | 20.201 | 7468 |
| 1741645200 | 20.3825 | 0 | 0.00 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1741386000 | 20.3825 | 0.52 | 2.63 | 20.3825 | 20.3825 | 20.3825 | 30114 |
| 1741299960 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1741213560 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1741127160 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1741040760 | 19.86 | -0.62 | -3.03 | 20.13 | 20.13 | 19.86 | 94079 |
| 1740781260 | 20.48 | -0.19 | -0.92 | 20.34 | 20.48 | 20.34 | 35810 |
| 1740695340 | 20.67 | -0.1 | -0.48 | 20.67 | 20.67 | 20.67 | 85756 |
| 1740608400 | 20.77 | 2.14 | 11.49 | 20.74 | 21 | 20.74 | 81318 |
| 1740522480 | 18.63 | -0.41 | -2.15 | 18.63 | 18.63 | 18.63 | 84215 |
| 1740435600 | 19.04 | 0.06 | 0.32 | 18.8 | 19.04 | 18.8 | 94679 |
| 1740176400 | 18.98 | 0.22 | 1.17 | 18.98 | 18.98 | 18.98 | 90040 |
| 1740090480 | 18.76 | 0.64 | 3.53 | 18.76 | 18.76 | 18.76 | 20148 |
| 1740003960 | 18.12 | 0.22 | 1.23 | 18.12 | 18.12 | 18.12 | 17816 |
| 1739917740 | 17.9 | -0.3 | -1.65 | 17.9 | 17.9 | 17.9 | 45208 |
| 1739571720 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739485320 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1739398920 | 18.2 | 0.31 | 1.73 | 18.2 | 18.2 | 18.2 | 1060 |
| 1739312400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739226000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738966800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738880400 | 17.89 | 0.49 | 2.82 | 17.86 | 17.89 | 17.86 | 52184 |
| 1738794480 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738708080 | 17.4 | 0.17 | 0.99 | 17.4 | 17.4 | 17.4 | 25495 |
| 1738621740 | 17.23 | -0.59 | -3.31 | 17.23 | 17.23 | 17.23 | 18217 |
| 1738362000 | 17.82 | 0.55 | 3.20 | 17.82 | 17.82 | 17.82 | 25384 |
| 1738276080 | 17.268 | 0 | 0.00 | 17.268 | 17.268 | 17.268 | 0 |
| 1738189680 | 17.268 | 0 | 0.00 | 17.268 | 17.268 | 17.268 | 0 |
| 1738103280 | 17.268 | -0.26 | -1.49 | 17.55 | 17.55 | 17.16 | 32349 |
| 1738016820 | 17.53 | -0.67 | -3.68 | 17.53 | 17.53 | 17.53 | 387 |
| 1737757440 | 18.2 | 0.27 | 1.48 | 18.2 | 18.2 | 18.2 | 122148 |
| 1737671040 | 17.934868 | 0 | 0.00 | 17.934868 | 17.934868 | 17.934868 | 0 |
| 1737584640 | 17.934868 | -0.78 | -4.17 | 15.7201 | 17.934868 | 15.7201 | 25660 |
| 1737498540 | 18.715 | -0.25 | -1.31 | 18.8 | 18.8 | 18.715 | 22589 |
| 1737152880 | 18.963 | 0.61 | 3.31 | 18.963 | 18.963 | 18.963 | 41623 |
| 1737066120 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1736979720 | 18.355 | -0.03 | -0.14 | 18.6305 | 18.6305 | 18.355 | 914 |
| 1736893200 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1736806800 | 18.38 | 0.24 | 1.33 | 18.38 | 18.38 | 18.38 | 426 |
| 1736547720 | 18.139 | -2 | -9.95 | 18.5 | 18.5 | 18.13 | 95471 |
| 1736375340 | 20.143 | 0 | 0.00 | 20.143 | 20.143 | 20.143 | 0 |
| 1736288940 | 20.143 | 0.02 | 0.11 | 20.143 | 20.143 | 20.143 | 116306 |
| 1736202360 | 20.121833 | 0 | 0.00 | 20.121833 | 20.121833 | 20.121833 | 0 |
| 1735943160 | 20.121833 | 0 | 0.00 | 20.121833 | 20.121833 | 20.121833 | 0 |
| 1735856760 | 20.121833 | 0 | 0.00 | 20.121833 | 20.121833 | 20.121833 | 0 |
| 1735683960 | 20.121833 | 0.22 | 1.11 | 20.121833 | 20.121833 | 20.121833 | 8785 |
| 1735597740 | 19.9001 | -0.5 | -2.45 | 19.9001 | 19.9001 | 19.9001 | 3068 |
| 1735337400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735251000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1735078200 | 20.4 | 0.22 | 1.09 | 20.25 | 20.4 | 20.25 | 7461 |
| 1734992400 | 20.181 | -0.2 | -0.98 | 20.24 | 20.24 | 20.181 | 16311 |
| 1734733200 | 20.38 | -0.47 | -2.25 | 20.38 | 20.38 | 20.38 | 17360 |
| 1734646800 | 20.85 | -0.2 | -0.95 | 20.85 | 20.85 | 20.85 | 107803 |
| 1734560940 | 21.05 | 0.6 | 2.93 | 21.05 | 21.05 | 21.05 | 175476 |
| 1734474540 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1734388140 | 20.45 | -0.95 | -4.44 | 20.48 | 20.48 | 20.45 | 42579 |
| 1734096600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734010200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
