Bonal International Inc (PK) Historical Data - BONL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.72	0.72	0.72	1988	0.72	CS
12	0.13	22.0338983051	0.59	0.72	0.56	2385	0.63486212	CS
26	0.0588	8.89292196007	0.6612	0.8	0.55	3358	0.65782088	CS
52	-0.31	-30.0970873786	1.03	1.03	0.55	2974	0.68296199	CS
156	-0.9	-55.5555555556	1.62	2.1	0.55	1712	1.07223707	CS
260	-0.56	-43.75	1.28	2.1	0.55	1489	1.28602806	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079340	0.72	0	0.00	0.72	0.72	0.72	0
1734992940	0.72	0	0.00	0.72	0.72	0.72	0
1734733740	0.72	0	0.00	0.72	0.72	0.72	0
1734647340	0.72	0	0.00	0.72	0.72	0.72	0
1734560940	0.72	0	0.00	0.72	0.72	0.72	975
1734474000	0.72	0	0.00	0.72	0.72	0.72	0
1734387600	0.72	0	0.00	0.72	0.72	0.72	0
1734128400	0.72	0	0.00	0.72	0.72	0.72	0
1734042000	0.72	0	0.00	0.72	0.72	0.72	0
1733955600	0.72	0	0.00	0.72	0.72	0.72	0
1733869200	0.72	0	0.00	0.72	0.72	0.72	0
1733782800	0.72	0.01	1.41	0.72	0.72	0.72	3000
1733524140	0.71	0	0.00	0.71	0.71	0.71	0
1733437740	0.71	0	0.00	0.71	0.71	0.71	0
1733351340	0.71	0	0.00	0.71	0.71	0.71	0
1733264940	0.71	0	0.00	0.71	0.71	0.71	0
1733178540	0.71	0	0.00	0.71	0.71	0.71	0
1732919340	0.71	0	0.00	0.71	0.71	0.71	0
1732746540	0.71	0	0.00	0.71	0.71	0.71	0
1732660140	0.71	0.012	1.72	0.7	0.71	0.7	3562
1732573200	0.698	0	0.00	0.698	0.698	0.698	0
1732314000	0.698	0.138	24.64	0.698	0.698	0.698	1000
1732228140	0.56	0	0.00	0.56	0.56	0.56	0
1732141740	0.56	-0.02	-3.45	0.56	0.56	0.56	543
1732054800	0.58	0	0.00	0.58	0.58	0.58	5273
1731968640	0.58	-0.0108	-1.83	0.5808	0.5808	0.58	2015
1731705600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1731619200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1731532800	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1731446400	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1731360000	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1731100800	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1731014400	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1730928000	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1730841600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1730755200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1730496000	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1730409600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1730323200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1730236800	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1730150400	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729891200	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729804800	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729718400	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729632000	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729545600	0.5908	0	0.00	0.5908	0.5908	0.5908	0
1729286400	0.5908	0.0008	0.14	0.5908	0.5908	0.5908	100
1729200420	0.59	0	0.00	0.59	0.59	0.59	0
1729114020	0.59	0	0.00	0.59	0.59	0.59	0
1729027620	0.59	0	0.00	0.59	0.59	0.59	0
1728941220	0.59	-0.0605	-9.30	0.59	0.59	0.59	5000
1728682200	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1728595800	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1728509400	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1728423000	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1728336600	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1728077400	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1727991000	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1727904600	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1727818200	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1727731800	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1727472600	0.6505	0	0.00	0.6505	0.6505	0.6505	0
1727386200	0.6505	0	0.00	0.6505	0.6505	0.6505	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bonal International Inc (PK) (BONL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bonal International Inc (PK) (BONL) Historical

Bonal International Inc (PK) (BONL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free