Bombardier Inc (PK) (BOMBF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734992700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734733500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734647100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734560700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734474300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734387900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734128700 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1734042300 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733955900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733869500 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733783100 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733523900 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1733437500 | 8.41 | -3.06 | -26.68 | 8.41 | 8.41 | 8.41 | 1000 |
| 1733350980 | 11.4703 | 4.22 | 58.21 | 11.4603 | 11.4703 | 11.4603 | 508 |
| 1733264940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733178540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732919340 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732746540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1732660140 | 7.25 | -4.88 | -40.23 | 7.25 | 7.25 | 7.25 | 230 |
| 1732569780 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732310580 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732224180 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732137780 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1732051380 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731964980 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731705780 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731619380 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731532980 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731446580 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731360180 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731100980 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1731014580 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730928180 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730841780 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730755380 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730496180 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730409780 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 192 |
| 1730323680 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730237280 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1730150880 | 12.13 | 0.13 | 1.08 | 12.13 | 12.13 | 12.13 | 100 |
| 1729891680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729805280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729546080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729286880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729200480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729114080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729027680 | 12 | -0.57 | -4.57 | 12 | 12 | 12 | 100 |
| 1728940980 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1728681780 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1728595380 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1728508980 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1728422580 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1728336180 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1728076980 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1727990580 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1727904180 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1727817780 | 12.5742 | 0 | 0.00 | 12.5742 | 12.5742 | 12.5742 | 0 |
| 1727731380 | 12.5742 | -0.21 | -1.63 | 12.5742 | 12.5742 | 12.5742 | 120 |
| 1727472600 | 12.7825 | 0 | 0.00 | 12.7825 | 12.7825 | 12.7825 | 0 |
| 1727386200 | 12.7825 | 0 | 0.00 | 12.7825 | 12.7825 | 12.7825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
