![Bombardier Adj Pfd (PK)](/common/images/company/NO_BDRPF.png)
Bombardier Adj Pfd (PK) (BDRPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.6745 | 12.6745 | 12.6745 | 950 | 12.6745 | CS |
26 | -0.2305 | -1.78612940721 | 12.905 | 12.905 | 12.6745 | 550 | 12.70593182 | CS |
52 | 0.5545 | 4.57508250825 | 12.12 | 12.905 | 12.12 | 500 | 12.54968333 | CS |
156 | 4.7314 | 59.5661643439 | 7.9431 | 14.45 | 7.9431 | 705 | 10.88836229 | CS |
260 | 4.6245 | 57.4472049689 | 8.05 | 14.45 | 3.244194 | 754 | 8.02192145 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1721251800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1721165400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1721079000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1720819800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1720733400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1720647000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1720560600 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1720474200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1720215000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1720042200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1719955800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1719869400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1719610200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1719523800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1719437400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1719351000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1719264600 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1719005400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1718919000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1718746200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1718659800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1718400600 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1718314200 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1718227800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1718141400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1718055000 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1717795800 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1717709400 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1717622940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1717536540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1717450140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1717190940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1717104540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1717018140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1716931740 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1716586140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1716499740 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1716413340 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1716326940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1716240540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715981340 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715894940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715808540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715722140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715635740 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715376540 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715290140 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715203740 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715117340 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1715030940 | 12.6745 | 0 | 0.00 | 12.6745 | 12.6745 | 12.6745 | 0 |
1714771740 | 12.6745 | -0.23 | -1.79 | 12.6745 | 12.6745 | 12.6745 | 950 |
1714685400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1714599000 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1714512600 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1714397400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1714138200 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1714051800 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1713965400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1713879000 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1713792600 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
1713533400 | 12.905 | 0 | 0.00 | 12.905 | 12.905 | 12.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.