Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BOMXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 9,700 |
| Jun 13 2024 | 1.72 | -0.02 | -1.15% | 1.75 | 1.75 | 1.72 | 2,625 |
| Jun 12 2024 | 1.74 | -0.07 | -3.87% | 1.75 | 1.75 | 1.74 | 1,321 |
| Jun 11 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Jun 10 2024 | 1.81 | 0.06 | 3.43% | 1.74 | 1.81 | 1.74 | 20,200 |
| Jun 07 2024 | 1.75 | -0.10 | -5.41% | 1.76 | 1.76 | 1.7499 | 11,650 |
| Jun 06 2024 | 1.85 | 0.09 | 5.11% | 1.795 | 1.85 | 1.795 | 91,700 |
| Jun 05 2024 | 1.76 | 0.05 | 2.92% | 1.77 | 1.78 | 1.75 | 46,156 |
| Jun 04 2024 | 1.71 | 0.04 | 2.40% | 1.71 | 1.71 | 1.68 | 24,750 |
| Jun 03 2024 | 1.67 | -0.17 | -9.24% | 1.7999 | 1.7999 | 1.65 | 23,660 |
| May 31 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 1.84 | 4,058 |
| May 30 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 29 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 1.80 | 36,043 |
| May 28 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.85 | 4,000 |
| May 24 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 23 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 7,500 |
| May 22 2024 | 1.88 | 0.01 | 0.53% | 1.9395 | 1.9395 | 1.88 | 4,440 |
| May 21 2024 | 1.87 | -0.08 | -4.10% | 1.915 | 1.94 | 1.87 | 5,100 |
| May 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 17 2024 | 1.95 | 0.06 | 3.17% | 1.92 | 1.95 | 1.92 | 2,500 |
| May 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.9109 | 1.8898 | 56,520 |
| May 15 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.91 | 1.89 | 6,800 |
| May 14 2024 | 1.89 | 0.00 | 0.00% | 1.91 | 1.91 | 1.88 | 6,600 |
| May 13 2024 | 1.89 | -0.02 | -1.05% | 1.91 | 1.9197 | 1.89 | 20,491 |
| May 10 2024 | 1.91 | -0.03 | -1.55% | 1.90 | 1.91 | 1.90 | 11,000 |
| May 09 2024 | 1.94 | -0.04 | -2.02% | 1.91 | 1.94 | 1.875 | 50,117 |
| May 08 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.98 | 15,093 |
| May 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.99 | 30,950 |
| May 06 2024 | 2.00 | 0.05 | 2.56% | 1.98 | 2.01 | 1.98 | 84,400 |
| May 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 476 |
| May 02 2024 | 1.95 | 0.10 | 5.41% | 1.97 | 1.97 | 1.935 | 13,366 |
| May 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 30 2024 | 1.85 | -0.09 | -4.64% | 1.88 | 1.88 | 1.85 | 5,200 |
| Apr 29 2024 | 1.94 | -0.01 | -0.31% | 1.90 | 1.94 | 1.90 | 1,454 |
| Apr 26 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
| Apr 25 2024 | 1.946 | -0.04 | -2.21% | 1.946 | 1.946 | 1.946 | 23,797 |
| Apr 24 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.99 | 1.99 | 2,779 |
| Apr 23 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Apr 22 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Apr 19 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 1,000 |
| Apr 18 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Apr 17 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| Apr 16 2024 | 1.97 | -0.06 | -2.96% | 2.00 | 2.00 | 1.97 | 2,245 |
| Apr 15 2024 | 2.03 | -0.08 | -3.79% | 2.05 | 2.05 | 2.03 | 1,143 |
| Apr 12 2024 | 2.11 | -0.01 | -0.50% | 2.11 | 2.11 | 2.11 | 4,700 |
| Apr 11 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
| Apr 10 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
| Apr 09 2024 | 2.1205 | 0.00 | 0.00% | 2.1205 | 2.1205 | 2.1205 | 0 |
| Apr 08 2024 | 2.1205 | -0.03 | -1.26% | 2.1205 | 2.1205 | 2.1205 | 558 |
| Apr 05 2024 | 2.1475 | -0.10 | -4.56% | 2.121 | 2.1475 | 2.121 | 510 |
| Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 03 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 02 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 01 2024 | 2.25 | -0.01 | -0.44% | 2.25 | 2.25 | 2.25 | 15,205 |
| Mar 28 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Mar 27 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Mar 26 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Mar 25 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Mar 22 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Mar 21 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Mar 20 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Mar 19 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
| Mar 18 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
