Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bolsa Mexicana de Valores SAB de CV (PK) | BOMXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.06% | 1.90 | 16:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 1.90 | 1.88 |
BOMXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.95 | 1.87 | 1.89 | 17,140 | 0.01 | 0.53% |
| 1 Month | 1.946 | 2.01 | 1.85 | 1.95 | 19,900 | -0.046 | -2.36% |
| 3 Months | 2.15 | 2.26 | 1.85 | 2.00 | 14,530 | -0.25 | -11.63% |
| 6 Months | 1.87 | 2.26 | 1.85 | 2.02 | 12,609 | 0.03 | 1.60% |
| 1 Year | 2.08 | 2.26 | 1.53 | 2.00 | 37,152 | -0.18 | -8.65% |
| 3 Years | 2.30 | 2.35 | 1.53 | 1.99 | 32,856 | -0.40 | -17.39% |
| 5 Years | 1.90 | 2.40 | 1.45 | 1.99 | 28,851 | 0.00 | 0.00% |
BOMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 7,500 |
| May 22 2024 | 1.88 | 0.01 | 0.53% | 1.9395 | 1.9395 | 1.88 | 4,440 |
| May 21 2024 | 1.87 | -0.08 | -4.10% | 1.915 | 1.94 | 1.87 | 5,100 |
| May 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 17 2024 | 1.95 | 0.06 | 3.17% | 1.92 | 1.95 | 1.92 | 2,500 |
| May 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.9109 | 1.8898 | 56,520 |
| May 15 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.91 | 1.89 | 6,800 |
| May 14 2024 | 1.89 | 0.00 | 0.00% | 1.91 | 1.91 | 1.88 | 6,600 |
| May 13 2024 | 1.89 | -0.02 | -1.05% | 1.91 | 1.9197 | 1.89 | 20,491 |
| May 10 2024 | 1.91 | -0.03 | -1.55% | 1.90 | 1.91 | 1.90 | 11,000 |
| May 09 2024 | 1.94 | -0.04 | -2.02% | 1.91 | 1.94 | 1.875 | 50,117 |
| May 08 2024 | 1.98 | -0.02 | -1.00% | 2.00 | 2.00 | 1.98 | 15,093 |
| May 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.99 | 30,950 |
| May 06 2024 | 2.00 | 0.05 | 2.56% | 1.98 | 2.01 | 1.98 | 84,400 |
| May 03 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 476 |
| May 02 2024 | 1.95 | 0.10 | 5.41% | 1.97 | 1.97 | 1.935 | 13,366 |
| May 01 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 30 2024 | 1.85 | -0.09 | -4.64% | 1.88 | 1.88 | 1.85 | 5,200 |
| Apr 29 2024 | 1.94 | -0.01 | -0.31% | 1.90 | 1.94 | 1.90 | 1,454 |
| Apr 26 2024 | 1.946 | 0.00 | 0.00% | 1.946 | 1.946 | 1.946 | 0 |
| Apr 25 2024 | 1.946 | -0.04 | -2.21% | 1.946 | 1.946 | 1.946 | 23,797 |
| Apr 24 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 1.99 | 1.99 | 2,779 |
