Boeing Co (GM) (BAAPV)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| 26 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| 52 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| 156 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| 260 | 1.9 | 3.59848484848 | 52.8 | 56 | 51.5 | 25327503 | 54.25543575 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734989100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734729900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734643500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734557100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734470700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734384300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734125100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1734038700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733952300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733865900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733779500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733520300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733433900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733347500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733261100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1733174700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732915500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732742700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732656300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732569900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732310700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732224300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732137900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1732051500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731965100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731705900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731619500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731533100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731446700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731360300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731101100 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1731014700 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730928300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730841900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730755500 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730496300 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730409900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1730323500 | 54.7 | 0.55 | 1.02 | 53.01 | 56 | 53.01 | 9710634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
