Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOE Varitronix Ltd (PK) | VARXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65975 | 16:01:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65975 | 0.65975 |
VARXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.7319 | 0.7517 | 0.65975 | 0.7226121 | 1,383 | -0.07215 | -9.86% |
| 6 Months | 0.6944 | 0.7517 | 0.65975 | 0.7135168 | 974 | -0.03465 | -4.99% |
| 1 Year | 1.56 | 1.56 | 0.65975 | 0.8371812 | 978 | -0.90025 | -57.71% |
| 3 Years | 0.56 | 2.35 | 0.56 | 1.42 | 1,299 | 0.09975 | 17.81% |
| 5 Years | 0.26 | 2.35 | 0.18 | 1.06 | 1,223 | 0.39975 | 153.75% |
VARXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 20 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 17 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 16 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 15 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 14 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 13 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 10 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 09 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 08 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 07 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 06 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 03 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 02 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| May 01 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| Apr 30 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| Apr 29 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| Apr 26 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| Apr 25 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| Apr 24 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| Apr 23 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
| Apr 22 2024 | 0.65975 | 0.00 | 0.00% | 0.65975 | 0.65975 | 0.65975 | 0 |
