ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Body Scan Corporation (CE)

Body Scan Corporation (CE) (BDYS)

0.000001
0.00
(0.00%)
Closed June 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.9E-5-990.00010.00011.0E-61025121.61E-6CS
26-0.002999-99.96666666670.0030.0031.0E-6769594.53E-6CS
52-9.9E-5-990.00010.0031.0E-6279676.53E-6CS
156-0.000199-99.50.00020.0031.0E-6523700.00019512CS
260001.0E-60.1161.0E-61707550.00205963CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-60
17170181401.0E-600.001.0E-61.0E-61.0E-60
17169317401.0E-600.001.0E-61.0E-61.0E-60
17165861401.0E-600.001.0E-61.0E-61.0E-60
17164997401.0E-600.001.0E-61.0E-61.0E-60
17164133401.0E-600.001.0E-61.0E-61.0E-60
17163269401.0E-600.001.0E-61.0E-61.0E-60
17162405401.0E-600.001.0E-61.0E-61.0E-60
17159813401.0E-6-9.0E-6-90.001.0E-60.00011.0E-6288826
17158950001.0E-500.001.0E-51.0E-51.0E-50
17158086001.0E-500.001.0E-51.0E-51.0E-50
17157222001.0E-500.001.0E-51.0E-51.0E-50
17156358001.0E-500.001.0E-51.0E-51.0E-50
17153766001.0E-500.001.0E-51.0E-51.0E-50
17152902001.0E-500.001.0E-51.0E-51.0E-50
17152038001.0E-500.001.0E-51.0E-51.0E-50
17151174001.0E-500.001.0E-51.0E-51.0E-50
17150310001.0E-500.001.0E-51.0E-51.0E-50
17147718001.0E-500.001.0E-51.0E-51.0E-50
17146854001.0E-500.001.0E-51.0E-51.0E-50
17145990001.0E-500.001.0E-51.0E-51.0E-50
17145126001.0E-500.001.0E-51.0E-51.0E-50
17144259601.0E-500.001.0E-51.0E-51.0E-50
17141667601.0E-500.001.0E-51.0E-51.0E-50
17140803601.0E-500.001.0E-51.0E-51.0E-50
17139939601.0E-500.001.0E-51.0E-51.0E-50
17139075601.0E-500.001.0E-51.0E-51.0E-50
17138211601.0E-500.001.0E-51.0E-51.0E-50
17135619601.0E-500.001.0E-51.0E-51.0E-50
17134755601.0E-500.001.0E-51.0E-51.0E-50
17133891601.0E-500.001.0E-51.0E-51.0E-50
17133027601.0E-500.001.0E-51.0E-51.0E-50
17132163601.0E-500.001.0E-51.0E-51.0E-50
17129571601.0E-500.001.0E-51.0E-51.0E-50
17128707601.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-518500
17127840000.0001-0.0029-96.670.00010.00010.0001210
17126694000.00300.000.0030.0030.0030
17125830000.00300.000.0030.0030.0030
17123238000.00300.000.0030.0030.0030
17122374000.00300.000.0030.0030.0030
17121510000.00300.000.0030.0030.0030
17120646000.00300.000.0030.0030.0030
17119782000.00300.000.0030.0030.0030
17116326000.00300.000.0030.0030.0030
17115462000.00300.000.0030.0030.0030
17114598000.00300.000.0030.0030.0030
17113734000.00300.000.0030.0030.0030
17111142000.00300.000.0030.0030.0030
17110278000.00300.000.0030.0030.0030
17109414000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock