Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,898.92
      (
      -0.04%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Boatim Inc (CE) (BTIM)

      7. Boatim Inc (CE) (BTIM) Historical

      BTIM Boatim Inc (CE)

      0.0002
      0.00 (0.0%)
      Sep 28 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      BTIM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 28 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 700
      Sep 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 26 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000
      Sep 25 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 22 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 21 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,100
      Sep 20 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
      Sep 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 420
      Sep 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 200
      Sep 14 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,208
      Sep 08 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
      Sep 08 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 772
      Sep 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 05 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Sep 04 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
      Sep 01 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 31 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 30 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,058
      Aug 29 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 28 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 6,026
      Aug 25 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 22 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 125
      Aug 21 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 16 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 15 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 14 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 10,000
      Aug 11 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
      Aug 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 08 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Aug 07 2023 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,500
      Aug 04 2023 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
      Aug 04 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 03 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500
      Aug 02 2023 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
      Aug 01 2023 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 800
      Jul 31 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 28 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,500
      Jul 27 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
      Jul 27 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 26 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 25 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 21 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 300
      Jul 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 14 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 07 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,500
      Jul 06 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
      Jul 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 05 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Jul 04 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
      Jul 03 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
      Your Recent History
      USOTC
      BTIM
      Boatim (CE..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now